Alchemy Pay
ACH · 美元计价
$0.00473
-1.46%
≈ ￥0.031218
(-$0.00)
更新于 2026-11-02 02:55:02
24H 最高$0.00481
24H 最低$0.00471
今日开盘$0.0048
24H 成交量$12.72万
流通市值$2,337.55万
24H 涨跌额(-$0.00)
历史最高$0.126334
最高日期2021-08-24
历史最低$0.00401
最低日期2026-07-01
ACH 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 33 |
TAOBitTensor
|
$232.7 | $238.90 | $232.60 | $797.53万 | $22.55亿 | -2.19% |
| 120 |
POLPolygon Ecosystem Token
|
$0.09074 | $0.09309 | $0.09062 | $137.58万 | $9.73亿 | -1.96% |
| 296 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,464.48万 | -1.19% |
| 353 |
SNXSynthetix Network
|
$0.1808 | $0.1861 | $0.1805 | $30.01万 | $6,216.26万 | -2.01% |
| 418 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $883.96万 | -5.05% |
| 585 |
ASRAS Roma Fan Token
|
$0.71 | $0.725 | $0.71 | $7.33万 | $450.90万 | -0.70% |
| 72 |
HOTHolo
|
$0.000407 | $0.000415 | $0.000344 | $248.92万 | $6,579.75万 | 17.63% |
| 643 |
BEBBEB
|
$204.86 | $206.94 | $204.64 | $1.80万 | — | -0.12% |
| 506 |
XVGVerge
|
$0.002208 | $0.00228 | $0.002187 | $13.48万 | $3,661.54万 | -3.12% |
| 168 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 600 |
TUSDTrueUSD
|
$0.9996 | $0.9999 | $0.9995 | $5.30万 | $4.95亿 | -0.02% |
| 460 |
BERABerachain
|
$0.1364 | $0.1411 | $0.1362 | $17.47万 | $1,482.47万 | -2.78% |
| 147 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 7 |
SOLSolana
|
$94.35 | $96.28 | $94.29 | $6,111.19万 | $558.98亿 | -1.78% |
| 483 |
ANKRAnkr
|
$0.00387 | $0.00402 | $0.00385 | $15.24万 | $3,880.91万 | -2.27% |
| 164 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $802.57万 | -7.17% |
| 248 |
BANKLorenzo Protocol
|
$0.0258 | $0.0269 | $0.0258 | $50.61万 | $1,111.40万 | -2.64% |
| 549 |
NOTNotcoin
|
$0.000358 | $0.000368 | $0.000358 | $10.24万 | $3,702.96万 | -1.92% |
| 41 |
ARBArbitrum
|
$0.163 | $0.1669 | $0.1624 | $527.09万 | $11.34亿 | -0.79% |
| 253 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
相关站点
共 40 个
Hedera _加密货币行情
SNDKB _比特币
Bitcoin _比特币行情
BitTensor _加密货币行情
Plasma _以太坊ETH价格
Renzo _BTC行情
Reserve Rights _币种排行
Celestia _币种排行
Aptos _数字货币市值
Solana _以太坊ETH价格
Morpho _以太坊ETH价格
Morpho _数字货币市值
PAX Gold _比特币行情
BEAMX _以太坊ETH价格
Panther _加密货币行情
Uniswap _数字货币市值
SNDKB _数字货币市值
Celestia _比特币行情
MARSCOIN _数字货币市值
SuperVerse _加密货币行情
Injective _币种排行
Ripple USD _比特币行情
SOXLB _加密货币行情
Bubblemaps _数字货币市值
Starknet _数字货币市值
Holo _BTC行情
INTWB _比特币行情
Uniswap _币种排行
Artificial _加密货币行情
DODO _币种排行
Near Protocol _比特币行情
Power Ledger _加密货币行情
LayerZero _币种排行
Vanar Chain _币种排行
Eigenlayer _比特币行情
Zcash _比特币行情
CRCLB _比特币
CoW Protocol _比特币行情
BEAMX _币种排行
Solv Protocol _币种排行