Storj
STORJ · 美元计价
$0.0298
-7.17%
≈ ￥0.19668
(-$0.00)
更新于 2026-11-09 21:40:03
24H 最高$0.0405
24H 最低$0.0276
今日开盘$0.0321
24H 成交量$89.41万
流通市值$742.48万
24H 涨跌额(-$0.00)
历史最高$3.833
最高日期2021-03-01
历史最低$0.0276
最低日期2026-09-01
STORJ 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 42 |
TAOBitTensor
|
$222.2 | $226.90 | $211.00 | $1,127.36万 | $21.39亿 | -1.20% |
| 112 |
POLPolygon Ecosystem Token
|
$0.0888 | $0.09069 | $0.08593 | $221.31万 | $9.50亿 | -1.30% |
| 371 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,657.70万 | -1.19% |
| 467 |
SNXSynthetix Network
|
$0.1609 | $0.1627 | $0.1522 | $27.40万 | $5,451.71万 | -0.25% |
| 513 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $832.98万 | -5.05% |
| 311 |
ASRAS Roma Fan Token
|
$0.718 | $0.726 | $0.678 | $50.76万 | $443.46万 | 2.13% |
| 47 |
HOTHolo
|
$0.000431 | $0.000498 | $0.00039 | $861.69万 | $7,744.75万 | -10.40% |
| 290 |
BEBBEB
|
$179.22 | $180.36 | $167.16 | $55.01万 | — | 2.66% |
| 496 |
XVGVerge
|
$0.002007 | $0.002038 | $0.001845 | $24.13万 | $3,268.09万 | 0.30% |
| 200 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 675 |
TUSDTrueUSD
|
$0.9997 | $1.00 | $0.9995 | $2.92万 | $4.95亿 | 0.02% |
| 187 |
BERABerachain
|
$0.1026 | $0.1103 | $0.1008 | $94.46万 | $1,161.37万 | -6.56% |
| 179 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 5 |
SOLSolana
|
$86.42 | $90.01 | $85.02 | $2.02亿 | $526.63亿 | -3.43% |
| 246 |
ANKRAnkr
|
$0.0039 | $0.00394 | $0.00372 | $67.06万 | $3,836.39万 | 0.00% |
| 196 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $742.48万 | -7.17% |
| 212 |
BANKLorenzo Protocol
|
$0.023 | $0.0238 | $0.0218 | $80.46万 | $989.04万 | -2.54% |
| 476 |
NOTNotcoin
|
$0.000326 | $0.000327 | $0.000301 | $26.58万 | $3,235.06万 | 3.17% |
| 23 |
ARBArbitrum
|
$0.183 | $0.188 | $0.1598 | $2,413.72万 | $11.60亿 | 7.58% |
| 315 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
相关站点
共 40 个
DODO _比特币行情
DRAMB _数字货币市值
DRAMB _以太坊ETH价格
Polkadot _比特币
Chainlink _BTC行情
BitTensor _比特币行情
Initia _比特币
Initia _以太坊ETH价格
Ether.fi _BTC行情
PAX Gold _比特币
艾达币 _币种排行
KORUB _币种排行
Wrapped _BTC行情
Initia _比特币行情
Tether Gold _以太坊ETH价格
狗币 _加密货币行情
Aster _数字货币市值
Gains Network _数字货币市值
币安币 _数字货币市值
Aster _加密货币行情
ONEchain _比特币行情
BFUSD _BTC行情
TONToken _数字货币市值
Internet _比特币
Render _BTC行情
StraitsX USD _比特币行情
EUR _数字货币市值
Avalanche _BTC行情
Test _BTC行情
BFUSD _币种排行
Render _比特币行情
Gitcoin _比特币
KORUB _数字货币市值
JUST _BTC行情
Plasma _以太坊ETH价格
比特币 _BTC行情
波场 _比特币
瑞波币 _加密货币行情
OFFICIAL TRUMP _加密货币行情
Gains Network _以太坊ETH价格