Aragon
ANT · 美元计价
$7.407
-0.38%
≈ ￥48.8862
(-$0.03)
更新于 2026-11-05 06:30:01
24H 最高$7.59
24H 最低$7.16
今日开盘$7.435
24H 成交量$55.00万
流通市值$1.68亿
24H 涨跌额(-$0.03)
历史最高$43
最高日期2020-08-01
历史最低$1.098
最低日期2022-05-01
ANT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 40 |
TAOBittensor
|
$236.2 | $239.90 | $217.80 | $1,427.52万 | $22.61亿 | 4.10% |
| 75 |
POLPolygon Ecosystem Token
|
$0.09661 | $0.09764 | $0.08939 | $551.22万 | $10.25亿 | 5.07% |
| 365 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,631.13万 | -1.19% |
| 527 |
SNXSynthetix
|
$0.1809 | $0.1853 | $0.1701 | $21.63万 | $6,123.04万 | 1.86% |
| 523 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $868.25万 | -5.05% |
| 658 |
ASRAS Roma Fan Token
|
$0.708 | $0.724 | $0.683 | $8.82万 | $447.12万 | 0.71% |
| 70 |
HOTHolo
|
$0.00046 | $0.000572 | $0.000455 | $668.43万 | $8,438.80万 | -15.75% |
| 45 |
BEBBEB
|
$200.91 | $232.33 | $190.99 | $1,268.66万 | — | -9.46% |
| 509 |
XVGVerge
|
$0.002254 | $0.002288 | $0.002086 | $22.94万 | $3,694.66万 | 3.11% |
| 199 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 689 |
TUSDTrueUSD
|
$1 | $1.00 | $0.9995 | $3.74万 | $4.96亿 | 0.04% |
| 257 |
BERABerachain
|
$0.1292 | $0.1335 | $0.1233 | $64.45万 | $1,381.50万 | 0.00% |
| 181 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 4 |
SOLSolana
|
$95.53 | $98.14 | $89.86 | $2.89亿 | $566.38亿 | 2.32% |
| 532 |
ANKRAnkr
|
$0.00399 | $0.00405 | $0.0037 | $21.29万 | $3,966.53万 | 3.64% |
| 192 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $806.37万 | -7.17% |
| 252 |
BANKLorenzo Protocol
|
$0.0249 | $0.0255 | $0.0241 | $68.14万 | $1,051.26万 | -0.80% |
| 425 |
NOTNotcoin
|
$0.000352 | $0.000363 | $0.000325 | $30.66万 | $3,597.78万 | 2.03% |
| 56 |
ARBArbitrum
|
$0.1648 | $0.1725 | $0.1527 | $1,003.18万 | $11.32亿 | 4.50% |
| 321 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
相关站点
共 40 个
Uniswap _以太坊ETH价格
Solana _数字货币市值
以太坊 _加密货币行情
Worldcoin _比特币
Ondo _比特币行情
瑞波币 _以太坊ETH价格
Gram _BTC行情
艾达币 _数字货币市值
AMDB _比特币
Huma Finance _BTC行情
Uniswap _比特币
Pump.fun _以太坊ETH价格
Initia _币种排行
莱特币 _加密货币行情
达世币 _币种排行
BEB _加密货币行情
Polkadot _加密货币行情
Raydium _BTC行情
Plasma _BTC行情
Raydium _加密货币行情
Aave _以太坊ETH价格
Huma Finance _加密货币行情
Hedera _以太坊ETH价格
达世币 _加密货币行情
Polygon _数字货币市值
应用链 _BTC行情
Chainlink _以太坊ETH价格
Raydium _比特币
TQQQB _比特币
TONToken _加密货币行情
以太坊 _比特币
Holo _币种排行
RWUSD _以太坊ETH价格
AAPLB _比特币行情
Stacks _比特币
SNXXB _币种排行
Plasma _币种排行
United Stables _币种排行
First Digital _以太坊ETH价格
Filecoin _加密货币行情