Ark
ARK · 美元计价
$0.1503
-1.57%
≈ ￥0.99198
(-$0.00)
更新于 2026-11-10 09:35:02
24H 最高$0.1566
24H 最低$0.1496
今日开盘$0.1527
24H 成交量$19.20万
流通市值$3,101.79万
24H 涨跌额(-$0.00)
历史最高$10.915
最高日期2018-01-09
历史最低$0.03394
最低日期2017-03-21
ARK 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 48 |
TAOBitTensor
|
$221.3 | $225.90 | $212.10 | $1,014.07万 | $21.34亿 | 1.51% |
| 92 |
POLPolygon Ecosystem Token
|
$0.08887 | $0.09195 | $0.08667 | $289.78万 | $9.59亿 | 1.39% |
| 349 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,519.28万 | -1.19% |
| 549 |
SNXSynthetix Network
|
$0.1601 | $0.1646 | $0.1522 | $16.73万 | $5,481.79万 | 0.00% |
| 485 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $819.83万 | -5.05% |
| 319 |
ASRAS Roma Fan Token
|
$0.717 | $0.741 | $0.692 | $45.80万 | $459.38万 | 2.14% |
| 60 |
HOTHolo
|
$0.000456 | $0.000498 | $0.000394 | $718.14万 | $7,493.15万 | 13.15% |
| 117 |
BEBBEB
|
$195.35 | $199.82 | $167.16 | $184.18万 | — | 14.44% |
| 533 |
XVGVerge
|
$0.001975 | $0.002065 | $0.001893 | $18.21万 | $3,297.89万 | 3.19% |
| 197 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 686 |
TUSDTrueUSD
|
$0.9996 | $1.00 | $0.9995 | $3.41万 | $4.95亿 | -0.03% |
| 169 |
BERABerachain
|
$0.1018 | $0.109 | $0.1005 | $108.01万 | $1,084.31万 | -3.51% |
| 179 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 6 |
SOLSolana
|
$86.35 | $88.46 | $85.14 | $1.70亿 | $510.95亿 | -1.29% |
| 287 |
ANKRAnkr
|
$0.00381 | $0.00402 | $0.00376 | $52.43万 | $3,913.67万 | -1.04% |
| 192 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $728.59万 | -7.17% |
| 359 |
BANKLorenzo Protocol
|
$0.0226 | $0.0233 | $0.0223 | $37.82万 | $979.99万 | 0.00% |
| 443 |
NOTNotcoin
|
$0.000321 | $0.000334 | $0.000303 | $27.67万 | $3,294.22万 | 2.56% |
| 20 |
ARBArbitrum
|
$0.1742 | $0.188 | $0.1696 | $3,069.57万 | $12.36亿 | 2.23% |
| 299 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
相关站点
共 40 个
NFPrompt _BTC行情
PancakeSwap _BTC行情
Zilliqa _数字货币市值
达世币 _币种排行
OFFICIAL TRUMP _数字货币市值
Pepe _币种排行
以太坊 _加密货币行情
United Stables _以太坊ETH价格
大零币 _加密货币行情
瑞波币 _加密货币行情
Near Protocol _比特币行情
BitTensor _币种排行
Sign _币种排行
Pudgy Penguins _加密货币行情
Starknet _以太坊ETH价格
StraitsX USD _BTC行情
StraitsX USD _加密货币行情
BMNRB _BTC行情
Plasma _加密货币行情
Initia _BTC行情
LayerZero _比特币行情
Chainlink _BTC行情
Wrapped _比特币行情
Aster _比特币
Injective _比特币
Chainlink _数字货币市值
Tether Gold _币种排行
Zilliqa _比特币行情
Uniswap _BTC行情
Aster _数字货币市值
Reserve Rights _比特币
牛来 _以太坊ETH价格
ONEchain _数字货币市值
以太坊 _比特币
PAX Gold _BTC行情
Avalanche _币种排行
SOXSB _以太坊ETH价格
Solana _币种排行
Aave _比特币行情
Aave _BTC行情