AirSwap
AST · 美元计价
$0.0261
-5.78%
≈ ￥0.17226
(-$0.00)
更新于 2026-11-01 19:50:02
24H 最高$0.0284
24H 最低$0.0258
今日开盘$0.0277
24H 成交量$10.54万
流通市值$84.72万
24H 涨跌额(-$0.00)
历史最高$2.0762
最高日期2018-01-10
历史最低$0.0086
最低日期2025-03-01
AST 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 36 |
TAOBitTensor
|
$236 | $239.00 | $234.20 | $657.94万 | $22.74亿 | -0.04% |
| 140 |
POLPolygon Ecosystem Token
|
$0.09216 | $0.09314 | $0.09151 | $113.58万 | $9.81亿 | 0.33% |
| 312 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,494.12万 | -1.19% |
| 474 |
SNXSynthetix Network
|
$0.1835 | $0.1871 | $0.1822 | $17.05万 | $6,242.14万 | -0.76% |
| 426 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $891.18万 | -5.05% |
| 570 |
ASRAS Roma Fan Token
|
$0.714 | $0.725 | $0.712 | $9.07万 | $454.31万 | -0.83% |
| 139 |
HOTHolo
|
$0.000356 | $0.000415 | $0.000343 | $116.88万 | $6,389.33万 | 2.01% |
| 631 |
BEBBEB
|
$206.18 | $206.68 | $204.28 | $2.69万 | — | 0.54% |
| 587 |
XVGVerge
|
$0.002238 | $0.002305 | $0.002232 | $6.75万 | $3,713.44万 | -1.41% |
| 174 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 664 |
TUSDTrueUSD
|
$0.9996 | $0.9999 | $0.9995 | $1.06万 | $4.95亿 | -0.01% |
| 468 |
BERABerachain
|
$0.1387 | $0.1418 | $0.1371 | $18.01万 | $1,494.42万 | -0.29% |
| 157 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 8 |
SOLSolana
|
$95.26 | $96.44 | $95.22 | $5,019.28万 | $562.24亿 | -0.77% |
| 434 |
ANKRAnkr
|
$0.00392 | $0.00402 | $0.00388 | $21.16万 | $3,915.02万 | -0.51% |
| 171 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $804.82万 | -7.17% |
| 210 |
BANKLorenzo Protocol
|
$0.0262 | $0.0269 | $0.0257 | $69.14万 | $1,118.66万 | 0.77% |
| 544 |
NOTNotcoin
|
$0.000364 | $0.000372 | $0.000359 | $11.28万 | $3,734.20万 | -0.55% |
| 58 |
ARBArbitrum
|
$0.1637 | $0.166 | $0.1609 | $386.68万 | $11.28亿 | 1.36% |
| 271 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
相关站点
共 40 个
牛来 _币种排行
Initia _数字货币市值
Aave _以太坊ETH价格
SNDKB _币种排行
MSTRB _加密货币行情
BNB _比特币行情
Plasma _以太坊ETH价格
Aster _加密货币行情
MARSCOIN _数字货币市值
Stacks _币种排行
Initia _数字货币市值
PAX Gold _以太坊ETH价格
Aave _以太坊ETH价格
Stacks _以太坊ETH价格
Pudgy Penguins _BTC行情
Bitcoin _比特币
CoW Protocol _数字货币市值
BEAMX _BTC行情
COTI _比特币行情
USD1 _以太坊ETH价格
TRON _比特币
Artificial _以太坊ETH价格
Pump.fun _比特币行情
Hedera _以太坊ETH价格
THORChain _BTC行情
Gitcoin _BTC行情
USDC _数字货币市值
ZAMA _比特币
Chainlink _比特币行情
BitTensor _比特币行情
THORChain _币种排行
Chainlink _以太坊ETH价格
BEAMX _以太坊ETH价格
DODO _加密货币行情
LayerZero _加密货币行情
ZAMA _币种排行
Eigenlayer _数字货币市值
Filecoin _比特币
Vanar Chain _BTC行情
Starknet _比特币行情