Badger
BADGER · 美元计价
$0.762
-7.41%
≈ ￥5.0292
(-$0.06)
更新于 2026-11-01 20:40:03
24H 最高$0.834
24H 最低$0.74
今日开盘$0.823
24H 成交量$18.35万
流通市值$372.63万
24H 涨跌额(-$0.06)
历史最高$64.9
最高日期2021-03-01
历史最低$0.74
最低日期2025-04-01
BADGER 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 35 |
TAOBitTensor
|
$235.2 | $239.00 | $234.20 | $706.99万 | $22.74亿 | -0.47% |
| 128 |
POLPolygon Ecosystem Token
|
$0.09224 | $0.09314 | $0.09151 | $130.01万 | $9.81亿 | 0.43% |
| 312 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,494.12万 | -1.19% |
| 428 |
SNXSynthetix Network
|
$0.1829 | $0.1871 | $0.1819 | $21.67万 | $6,242.14万 | -1.46% |
| 424 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $891.18万 | -5.05% |
| 572 |
ASRAS Roma Fan Token
|
$0.714 | $0.725 | $0.712 | $8.90万 | $454.31万 | -0.83% |
| 138 |
HOTHolo
|
$0.000354 | $0.000415 | $0.000343 | $120.19万 | $6,389.33万 | 0.57% |
| 631 |
BEBBEB
|
$206.07 | $206.94 | $204.28 | $2.73万 | — | 0.68% |
| 585 |
XVGVerge
|
$0.002235 | $0.002305 | $0.002232 | $7.09万 | $3,713.44万 | -2.19% |
| 175 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 665 |
TUSDTrueUSD
|
$0.9998 | $0.9999 | $0.9995 | $1.07万 | $4.95亿 | 0.00% |
| 459 |
BERABerachain
|
$0.1385 | $0.1418 | $0.1371 | $18.36万 | $1,494.42万 | -0.36% |
| 159 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 8 |
SOLSolana
|
$94.71 | $96.33 | $94.36 | $5,418.94万 | $562.24亿 | -1.61% |
| 440 |
ANKRAnkr
|
$0.00389 | $0.00402 | $0.00388 | $20.93万 | $3,915.02万 | -0.51% |
| 171 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $804.82万 | -7.17% |
| 211 |
BANKLorenzo Protocol
|
$0.0264 | $0.0269 | $0.0257 | $69.51万 | $1,118.66万 | 1.54% |
| 540 |
NOTNotcoin
|
$0.000363 | $0.000372 | $0.000359 | $11.49万 | $3,734.20万 | -0.82% |
| 57 |
ARBArbitrum
|
$0.1631 | $0.166 | $0.1613 | $397.04万 | $11.28亿 | 0.31% |
| 270 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
相关站点
共 40 个
Plasma _数字货币市值
Injective _加密货币行情
Pump.fun _币种排行
THORChain _数字货币市值
Aster _加密货币行情
Solana _BTC行情
NFPrompt _BTC行情
Tether Gold _以太坊ETH价格
Cardano _BTC行情
Pendle _BTC行情
USDC _加密货币行情
Litecoin _币种排行
Pudgy Penguins _BTC行情
Hashflow _比特币
Falcon Finance _BTC行情
Aster _以太坊ETH价格
SuperVerse _数字货币市值
BNB _数字货币市值
SuperRare _以太坊ETH价格
BEAMX _比特币
SNDKB _BTC行情
Morpho _比特币
Sophon _以太坊ETH价格
Plasma _数字货币市值
Injective _币种排行
PAX Gold _BTC行情
LayerZero _BTC行情
Plasma _以太坊ETH价格
Near Protocol _加密货币行情
BitTensor _以太坊ETH价格
Litecoin _BTC行情
Panther _数字货币市值
Sophon _加密货币行情
NVDAB _币种排行
Artificial _币种排行
Filecoin _BTC行情
Gitcoin _以太坊ETH价格
Aster _加密货币行情
Near Protocol _以太坊ETH价格
Hedera _比特币