Bancor
BNT · 美元计价
$0.2942
3.30%
≈ ￥1.9417
($0.01)
更新于 2026-11-05 06:15:01
24H 最高$0.298
24H 最低$0.2754
今日开盘$0.2848
24H 成交量$10.98万
流通市值$3,544.25万
24H 涨跌额($0.01)
历史最高$10.72
最高日期2018-01-08
历史最低$0.113
最低日期2020-03-01
BNT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 40 |
TAOBittensor
|
$235.7 | $239.90 | $217.80 | $1,436.76万 | $22.61亿 | 3.65% |
| 75 |
POLPolygon Ecosystem Token
|
$0.09677 | $0.09764 | $0.08939 | $550.13万 | $10.25亿 | 5.06% |
| 365 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,631.13万 | -1.19% |
| 526 |
SNXSynthetix
|
$0.1812 | $0.1853 | $0.1701 | $21.57万 | $6,123.04万 | 1.86% |
| 520 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $868.25万 | -5.05% |
| 657 |
ASRAS Roma Fan Token
|
$0.708 | $0.724 | $0.683 | $8.93万 | $447.12万 | 0.57% |
| 70 |
HOTHolo
|
$0.000465 | $0.000572 | $0.000455 | $673.67万 | $8,438.80万 | -14.68% |
| 45 |
BEBBEB
|
$202.75 | $232.33 | $190.99 | $1,272.99万 | — | -8.46% |
| 510 |
XVGVerge
|
$0.002246 | $0.002288 | $0.002086 | $22.68万 | $3,694.66万 | 2.56% |
| 199 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 689 |
TUSDTrueUSD
|
$1 | $1.00 | $0.9995 | $3.74万 | $4.96亿 | 0.04% |
| 257 |
BERABerachain
|
$0.1292 | $0.1335 | $0.1233 | $64.37万 | $1,381.50万 | -0.39% |
| 180 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 4 |
SOLSolana
|
$95.28 | $98.14 | $89.86 | $2.88亿 | $566.38亿 | 1.83% |
| 533 |
ANKRAnkr
|
$0.00399 | $0.00405 | $0.0037 | $21.16万 | $3,966.53万 | 3.10% |
| 192 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $806.37万 | -7.17% |
| 252 |
BANKLorenzo Protocol
|
$0.0249 | $0.0255 | $0.0241 | $67.24万 | $1,051.26万 | -0.80% |
| 426 |
NOTNotcoin
|
$0.000351 | $0.000363 | $0.000325 | $30.52万 | $3,597.78万 | 1.45% |
| 56 |
ARBArbitrum
|
$0.1638 | $0.1725 | $0.1527 | $996.99万 | $11.32亿 | 3.93% |
| 320 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
相关站点
共 40 个
Avalanche _以太坊ETH价格
BEB _数字货币市值
Official Trump _BTC行情
Ethena _币种排行
Gram _数字货币市值
艾达币 _以太坊ETH价格
TQQQB _BTC行情
Space and Time _数字货币市值
Starknet _加密货币行情
World Liberty _比特币行情
INTWB _比特币
莱特币 _BTC行情
Haedal _数字货币市值
PancakeSwap _以太坊ETH价格
NFPrompt _币种排行
RWUSD _BTC行情
QQQB _BTC行情
Pepe _BTC行情
StraitsX XUSD _币种排行
比特币 _比特币行情
Official Trump _加密货币行情
莱特币 _比特币行情
Virtuals _加密货币行情
Stacks _以太坊ETH价格
Polkadot _币种排行
PancakeSwap _比特币
Hedera _以太坊ETH价格
艾达币 _以太坊ETH价格
Haedal _加密货币行情
Pump.fun _数字货币市值
恒星币 _以太坊ETH价格
Polkadot _数字货币市值
应用链 _以太坊ETH价格
Huma Finance _比特币
Solana _以太坊ETH价格
Raydium _比特币
Pepe _BTC行情
Aerodrome _比特币
Worldcoin _数字货币市值
Zama _加密货币行情