COINB
COINB · 美元计价
$136.38
-6.20%
≈ ￥900.108
(-$9.01)
更新于 2026-11-03 13:35:02
24H 最高$145.58
24H 最低$135.74
今日开盘$145.39
24H 成交量$158.00万
流通市值—
24H 涨跌额(-$9.01)
历史最高$208.1
最高日期2026-09-01
历史最低$137.4
最低日期2026-10-01
COINB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 41 |
TAOBitTensor
|
$222.4 | $233.20 | $221.00 | $978.19万 | $21.50亿 | -4.63% |
| 128 |
POLPolygon Ecosystem Token
|
$0.08771 | $0.09096 | $0.08722 | $158.76万 | $9.38亿 | -3.09% |
| 344 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,239.04万 | -1.19% |
| 546 |
SNXSynthetix Network
|
$0.1752 | $0.1814 | $0.1731 | $16.67万 | $5,960.33万 | -2.23% |
| 480 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $880.27万 | -5.05% |
| 623 |
ASRAS Roma Fan Token
|
$0.693 | $0.708 | $0.688 | $10.54万 | $442.58万 | -1.70% |
| 54 |
HOTHolo
|
$0.000429 | $0.000483 | $0.000373 | $666.24万 | $7,545.67万 | 11.14% |
| 304 |
BEBBEB
|
$199.39 | $210.76 | $195.16 | $47.06万 | — | -5.15% |
| 648 |
XVGVerge
|
$0.00216 | $0.002238 | $0.002147 | $8.02万 | $3,576.64万 | -3.23% |
| 188 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 675 |
TUSDTrueUSD
|
$0.9995 | $0.9998 | $0.9995 | $3.56万 | $4.94亿 | -0.01% |
| 441 |
BERABerachain
|
$0.1307 | $0.1358 | $0.1295 | $27.21万 | $1,413.36万 | -3.76% |
| 168 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 5 |
SOLSolana
|
$91.75 | $95.15 | $90.87 | $1.62亿 | $547.21亿 | -3.45% |
| 446 |
ANKRAnkr
|
$0.00388 | $0.004 | $0.00382 | $26.77万 | $3,857.33万 | -0.26% |
| 183 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $834.52万 | -7.17% |
| 196 |
BANKLorenzo Protocol
|
$0.0253 | $0.0263 | $0.0252 | $81.56万 | $1,089.27万 | -3.44% |
| 639 |
NOTNotcoin
|
$0.000336 | $0.000357 | $0.000336 | $8.56万 | $3,547.47万 | -5.62% |
| 55 |
ARBArbitrum
|
$0.1523 | $0.1639 | $0.1514 | $665.11万 | $10.79亿 | -6.74% |
| 291 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
相关站点
共 40 个
GOOGLB _比特币
CRWVB _比特币
INTWB _币种排行
BitTensor _币种排行
Official _比特币行情
Sui _以太坊ETH价格
Caldera _数字货币市值
DRAMB _比特币行情
Injective _比特币
SKHYB _以太坊ETH价格
牛来 _币种排行
SKHYB _BTC行情
Aerodrome _比特币行情
Tether Gold _比特币行情
MSTRB _比特币行情
MRVLB _比特币
Sophon _币种排行
THORChain _数字货币市值
Plasma _BTC行情
Sui _BTC行情
Tether Gold _BTC行情
RedStone _比特币行情
Lisk _BTC行情
INTWB _加密货币行情
MARSCOIN _以太坊ETH价格
CRCLB _比特币行情
United Stables _币种排行
Haedal _加密货币行情
Filecoin _BTC行情
Ethena _币种排行
Pepe _以太坊ETH价格
RedStone _币种排行
LayerZero _加密货币行情
RWUSD _BTC行情
Sophon _比特币
Mitosis _BTC行情
Gram _加密货币行情
USD1 _比特币行情
Pendle _加密货币行情
QQQB _以太坊ETH价格