Shentu
CTK · 美元计价
$0.0814
-3.21%
≈ ￥0.53724
(-$0.00)
更新于 2026-11-08 19:15:02
24H 最高$0.0847
24H 最低$0.0813
今日开盘$0.0841
24H 成交量$3.05万
流通市值$1,208.96万
24H 涨跌额(-$0.00)
历史最高$4.8
最高日期2020-10-01
历史最低$0.0844
最低日期2026-10-01
CTK 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 49 |
TAOBitTensor
|
$223.8 | $225.90 | $220.30 | $390.98万 | $21.18亿 | -0.45% |
| 83 |
POLPolygon Ecosystem Token
|
$0.09021 | $0.09175 | $0.0895 | $174.82万 | $9.63亿 | -0.76% |
| 267 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,658.36万 | -1.19% |
| 593 |
SNXSynthetix Network
|
$0.1631 | $0.1685 | $0.1626 | $5.89万 | $5,600.38万 | -2.57% |
| 381 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $833.90万 | -5.05% |
| 376 |
ASRAS Roma Fan Token
|
$0.692 | $0.726 | $0.69 | $22.88万 | $441.39万 | -1.14% |
| 51 |
HOTHolo
|
$0.000473 | $0.000526 | $0.000346 | $369.76万 | $6,350.26万 | 30.30% |
| 616 |
BEBBEB
|
$174.87 | $175.51 | $173.56 | $3.53万 | — | -0.08% |
| 465 |
XVGVerge
|
$0.002008 | $0.002078 | $0.002 | $14.52万 | $3,346.39万 | -2.67% |
| 138 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 640 |
TUSDTrueUSD
|
$0.9996 | $0.9997 | $0.9995 | $1.95万 | $4.95亿 | -0.01% |
| 351 |
BERABerachain
|
$0.1111 | $0.1152 | $0.1103 | $26.61万 | $1,200.35万 | -3.31% |
| 121 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 6 |
SOLSolana
|
$89.33 | $90.15 | $88.73 | $5,296.74万 | $525.16亿 | -0.67% |
| 314 |
ANKRAnkr
|
$0.00393 | $0.00407 | $0.00386 | $30.56万 | $3,905.71万 | -0.51% |
| 133 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $763.25万 | -7.17% |
| 407 |
BANKLorenzo Protocol
|
$0.0238 | $0.0245 | $0.0237 | $19.20万 | $1,019.50万 | -2.46% |
| 568 |
NOTNotcoin
|
$0.000318 | $0.00033 | $0.000317 | $7.54万 | $3,287.73万 | -2.75% |
| 34 |
ARBArbitrum
|
$0.1696 | $0.1709 | $0.1656 | $595.85万 | $11.56亿 | 1.98% |
| 227 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
相关站点
共 40 个
Celestia _比特币行情
大零币 _比特币
LayerZero _比特币
Aerodrome _以太坊ETH价格
牛来 _币种排行
Secret _加密货币行情
大零币 _以太坊ETH价格
Solana _比特币行情
Ondo _BTC行情
United Stables _BTC行情
KORUB _以太坊ETH价格
Sign _币种排行
MegaETH _BTC行情
BEAMX _币种排行
Gram _数字货币市值
Huma Finance _比特币
Act I : The _比特币
PAX Gold _币种排行
NFPrompt _比特币
Hyperliquid _比特币
USD1 _BTC行情
Mitosis _比特币
Secret _加密货币行情
BEAMX _加密货币行情
Worldcoin _加密货币行情
Celestia _比特币
Shiba Inu _比特币
Hedera _BTC行情
Meteora _BTC行情
USDC _BTC行情
大零币 _比特币行情
RWUSD _以太坊ETH价格
Pepe _BTC行情
Pepe _比特币
币安币 _比特币
Pump.fun _数字货币市值
Injective _以太坊ETH价格
Reserve Rights _数字货币市值
RNDR _BTC行情
以太坊 _比特币行情