Convex Finance
CVX · 美元计价
$1.797
-1.86%
≈ ￥11.8602
(-$0.03)
更新于 2026-11-08 11:00:01
24H 最高$1.85
24H 最低$1.79
今日开盘$1.831
24H 成交量$17.88万
流通市值$1.78亿
24H 涨跌额(-$0.03)
历史最高$63
最高日期2022-01-01
历史最低$0.499
最低日期2025-10-01
CVX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 44 |
TAOBitTensor
|
$221 | $227.50 | $220.30 | $444.64万 | $21.18亿 | -1.60% |
| 80 |
POLPolygon Ecosystem Token
|
$0.09054 | $0.09241 | $0.0895 | $187.41万 | $9.63亿 | -1.24% |
| 274 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,658.36万 | -1.19% |
| 593 |
SNXSynthetix Network
|
$0.1647 | $0.1699 | $0.1638 | $5.71万 | $5,600.38万 | -2.83% |
| 388 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $833.90万 | -5.05% |
| 255 |
ASRAS Roma Fan Token
|
$0.698 | $0.738 | $0.696 | $45.43万 | $441.39万 | -2.38% |
| 205 |
HOTHolo
|
$0.000357 | $0.000385 | $0.000346 | $57.45万 | $6,350.26万 | -5.31% |
| 600 |
BEBBEB
|
$173.92 | $176.79 | $173.60 | $5.41万 | — | -0.42% |
| 514 |
XVGVerge
|
$0.002025 | $0.002099 | $0.00202 | $11.67万 | $3,346.39万 | -3.43% |
| 146 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 628 |
TUSDTrueUSD
|
$0.9996 | $0.9999 | $0.9995 | $3.18万 | $4.95亿 | -0.02% |
| 349 |
BERABerachain
|
$0.112 | $0.1182 | $0.1116 | $27.68万 | $1,200.35万 | -5.17% |
| 122 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 7 |
SOLSolana
|
$89.13 | $90.51 | $88.73 | $5,515.20万 | $525.16亿 | -1.43% |
| 313 |
ANKRAnkr
|
$0.00391 | $0.00407 | $0.00383 | $31.72万 | $3,905.71万 | 1.56% |
| 138 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $763.25万 | -7.17% |
| 393 |
BANKLorenzo Protocol
|
$0.0239 | $0.0248 | $0.0237 | $21.43万 | $1,019.50万 | -2.85% |
| 580 |
NOTNotcoin
|
$0.00032 | $0.000333 | $0.00032 | $6.90万 | $3,287.73万 | -3.61% |
| 39 |
ARBArbitrum
|
$0.1694 | $0.1709 | $0.1639 | $509.68万 | $11.56亿 | 3.23% |
| 233 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
相关站点
共 40 个
Ether.fi _BTC行情
RNDR _比特币
Raydium _比特币行情
应用链 _比特币
Ether.fi _币种排行
Hashflow _比特币行情
Official _BTC行情
QQQB _币种排行
Plasma _比特币
EUR _以太坊ETH价格
Reserve Rights _加密货币行情
Caldera _数字货币市值
Hyperliquid _比特币
BEAMX _以太坊ETH价格
Raydium _加密货币行情
Tether Gold _数字货币市值
QQQB _币种排行
Solana _数字货币市值
Avalanche _比特币行情
CyberConnect _比特币
Avalanche _币种排行
ONEchain _币种排行
币安币 _BTC行情
Hamster Kombat _比特币行情
Arbitrum _BTC行情
Ripple USD _比特币
BitTensor _数字货币市值
Aptos _比特币行情
BEAMX _BTC行情
BUSD _币种排行
Starknet _BTC行情
Tether Gold _币种排行
狗币 _币种排行
牛来 _比特币行情
币安币 _BTC行情
RWUSD _数字货币市值
Reserve Rights _BTC行情
Hashflow _BTC行情
Ethena _比特币
Hedera _数字货币市值