CYPHB
CYPHB · 美元计价
$2.39
-21.38%
≈ ￥15.774
(-$0.65)
更新于 2026-11-03 13:20:02
24H 最高$3.07
24H 最低$2.33
今日开盘$3.04
24H 成交量$30.34万
流通市值—
24H 涨跌额(-$0.65)
历史最高$4.4
最高日期2026-09-01
历史最低$2.36
最低日期2026-10-01
CYPHB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 41 |
TAOBitTensor
|
$223.1 | $233.30 | $221.00 | $977.12万 | $21.50亿 | -3.84% |
| 127 |
POLPolygon Ecosystem Token
|
$0.08783 | $0.09096 | $0.08722 | $160.23万 | $9.38亿 | -2.71% |
| 345 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,239.04万 | -1.19% |
| 544 |
SNXSynthetix Network
|
$0.1755 | $0.1814 | $0.1731 | $16.85万 | $5,960.33万 | -2.01% |
| 482 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $880.27万 | -5.05% |
| 624 |
ASRAS Roma Fan Token
|
$0.694 | $0.708 | $0.688 | $10.53万 | $442.58万 | -1.56% |
| 56 |
HOTHolo
|
$0.000432 | $0.000483 | $0.000373 | $666.10万 | $7,545.67万 | 12.79% |
| 299 |
BEBBEB
|
$200.08 | $210.76 | $195.16 | $47.84万 | — | -4.57% |
| 648 |
XVGVerge
|
$0.002164 | $0.002238 | $0.002147 | $8.03万 | $3,576.64万 | -2.79% |
| 188 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 675 |
TUSDTrueUSD
|
$0.9995 | $0.9998 | $0.9995 | $3.58万 | $4.94亿 | 0.00% |
| 444 |
BERABerachain
|
$0.1308 | $0.136 | $0.1295 | $27.06万 | $1,413.36万 | -3.75% |
| 168 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 5 |
SOLSolana
|
$92.16 | $95.15 | $90.87 | $1.62亿 | $547.21亿 | -2.73% |
| 446 |
ANKRAnkr
|
$0.00387 | $0.004 | $0.00382 | $26.73万 | $3,857.33万 | -0.26% |
| 183 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $834.52万 | -7.17% |
| 196 |
BANKLorenzo Protocol
|
$0.0254 | $0.0263 | $0.0252 | $81.79万 | $1,089.27万 | -2.68% |
| 642 |
NOTNotcoin
|
$0.000338 | $0.000357 | $0.000336 | $8.39万 | $3,547.47万 | -5.06% |
| 55 |
ARBArbitrum
|
$0.1526 | $0.1639 | $0.1514 | $667.06万 | $10.79亿 | -6.15% |
| 291 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
相关站点
共 40 个
Ripple USD _以太坊ETH价格
Sophon _加密货币行情
Plasma _比特币行情
Pudgy Penguins _加密货币行情
Solana _以太坊ETH价格
PAX Gold _币种排行
MUB _币种排行
Polkadot _比特币行情
MARSCOIN _币种排行
LITEB _以太坊ETH价格
SNXXB _BTC行情
NBISB _数字货币市值
Haedal _BTC行情
USD1 _比特币
MUB _比特币行情
Sui _比特币
PAX Gold _比特币行情
Chainlink _币种排行
Injective _数字货币市值
Gram _币种排行
Ripple USD _币种排行
Pepe _数字货币市值
Near Protocol _数字货币市值
Zcash _比特币行情
Mitosis _BTC行情
RWUSD _比特币
RedStone _BTC行情
CRCLB _加密货币行情
Plasma _比特币
Filecoin _BTC行情
Hyperliquid _加密货币行情
ZAMA _比特币
Celestia _比特币
USD1 _比特币行情
Cardano _数字货币市值
Near Protocol _币种排行
TSLAB _以太坊ETH价格
Filecoin _数字货币市值
Uniswap _加密货币行情
MARSCOIN _币种排行