DYDX Chain
DYDX · 美元计价
$0.1
-3.38%
≈ ￥0.66
(-$0.00)
更新于 2026-11-03 16:05:02
24H 最高$0.10451
24H 最低$0.0995
今日开盘$0.1035
24H 成交量$28.82万
流通市值$7,543.78万
24H 涨跌额(-$0.00)
历史最高$27.857
最高日期2021-09-01
历史最低$0.05
最低日期2025-10-01
DYDX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 40 |
TAOBitTensor
|
$221 | $231.40 | $219.90 | $994.11万 | $21.50亿 | -4.25% |
| 136 |
POLPolygon Ecosystem Token
|
$0.08747 | $0.08989 | $0.08722 | $147.29万 | $9.38亿 | -2.33% |
| 345 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,239.04万 | -1.19% |
| 525 |
SNXSynthetix Network
|
$0.1737 | $0.1814 | $0.1731 | $18.00万 | $5,960.33万 | -2.47% |
| 479 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $880.27万 | -5.05% |
| 626 |
ASRAS Roma Fan Token
|
$0.693 | $0.708 | $0.688 | $10.18万 | $442.58万 | -0.86% |
| 52 |
HOTHolo
|
$0.00045 | $0.000483 | $0.000373 | $684.61万 | $7,545.67万 | 18.73% |
| 304 |
BEBBEB
|
$200 | $210.48 | $195.16 | $46.80万 | — | -4.36% |
| 613 |
XVGVerge
|
$0.002128 | $0.002238 | $0.002123 | $11.10万 | $3,576.64万 | -3.75% |
| 189 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 673 |
TUSDTrueUSD
|
$0.9995 | $0.9998 | $0.9995 | $3.70万 | $4.94亿 | 0.00% |
| 441 |
BERABerachain
|
$0.13 | $0.1352 | $0.1295 | $26.98万 | $1,413.36万 | -3.35% |
| 167 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 5 |
SOLSolana
|
$91.88 | $94.98 | $90.87 | $1.61亿 | $547.21亿 | -2.69% |
| 397 |
ANKRAnkr
|
$0.00373 | $0.004 | $0.00369 | $32.69万 | $3,857.33万 | -3.12% |
| 183 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $834.52万 | -7.17% |
| 198 |
BANKLorenzo Protocol
|
$0.0255 | $0.0261 | $0.0252 | $80.98万 | $1,089.27万 | -0.78% |
| 634 |
NOTNotcoin
|
$0.000337 | $0.000355 | $0.000334 | $9.33万 | $3,547.47万 | -4.53% |
| 57 |
ARBArbitrum
|
$0.1531 | $0.1614 | $0.1514 | $598.06万 | $10.79亿 | -4.73% |
| 291 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
相关站点
共 40 个
Worldcoin _加密货币行情
CRWVB _以太坊ETH价格
EUR _加密货币行情
RedStone _BTC行情
Pump.fun _比特币行情
RWUSD _比特币行情
NFPrompt _比特币
MRVLB _数字货币市值
Bitcoin _BTC行情
Bitcoin _加密货币行情
Ondo _以太坊ETH价格
BNB _以太坊ETH价格
Tether Gold _以太坊ETH价格
Ondo _以太坊ETH价格
Chainlink _比特币
Pendle _数字货币市值
SOXLB _数字货币市值
XRP _数字货币市值
Hedera _BTC行情
MRVLB _数字货币市值
Filecoin _以太坊ETH价格
First Digital _加密货币行情
Pudgy Penguins _BTC行情
Celo _BTC行情
Lisk _比特币
Gitcoin _数字货币市值
Celo _加密货币行情
BitTensor _数字货币市值
United Stables _比特币行情
ZAMA _币种排行
Litecoin _BTC行情
Bubblemaps _以太坊ETH价格
AMDB _BTC行情
Cardano _比特币行情
Bubblemaps _BTC行情
SOXLB _BTC行情
LITEB _加密货币行情
AAPLB _加密货币行情
Pudgy Penguins _以太坊ETH价格
Ondo _加密货币行情