MultiversX (Elrond)
EGLD · 美元计价
$2.949
-1.44%
≈ ￥19.4634
(-$0.04)
更新于 2026-11-10 10:05:01
24H 最高$3.06
24H 最低$2.87
今日开盘$2.992
24H 成交量$25.75万
流通市值$9,316.36万
24H 涨跌额(-$0.04)
历史最高$545.64
最高日期2021-11-23
历史最低$2.42
最低日期2026-06-01
EGLD 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 48 |
TAOBitTensor
|
$221.1 | $225.90 | $212.10 | $1,006.32万 | $21.34亿 | 1.14% |
| 93 |
POLPolygon Ecosystem Token
|
$0.08887 | $0.09195 | $0.08667 | $289.34万 | $9.59亿 | 0.92% |
| 347 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,519.28万 | -1.19% |
| 551 |
SNXSynthetix Network
|
$0.1601 | $0.1646 | $0.1522 | $16.55万 | $5,481.79万 | -0.62% |
| 480 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $819.83万 | -5.05% |
| 318 |
ASRAS Roma Fan Token
|
$0.716 | $0.741 | $0.692 | $45.54万 | $459.38万 | 1.13% |
| 59 |
HOTHolo
|
$0.000468 | $0.000498 | $0.000396 | $719.75万 | $7,493.15万 | 17.88% |
| 115 |
BEBBEB
|
$195.52 | $199.82 | $167.16 | $190.28万 | — | 12.41% |
| 530 |
XVGVerge
|
$0.001972 | $0.002065 | $0.001893 | $17.95万 | $3,297.89万 | 1.65% |
| 197 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 685 |
TUSDTrueUSD
|
$0.9996 | $1.00 | $0.9995 | $3.41万 | $4.95亿 | -0.03% |
| 170 |
BERABerachain
|
$0.102 | $0.109 | $0.1005 | $108.53万 | $1,084.31万 | -3.59% |
| 178 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 6 |
SOLSolana
|
$86.15 | $88.46 | $85.14 | $1.68亿 | $510.95亿 | -2.04% |
| 287 |
ANKRAnkr
|
$0.00381 | $0.00402 | $0.00376 | $52.35万 | $3,913.67万 | -2.06% |
| 192 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $728.59万 | -7.17% |
| 360 |
BANKLorenzo Protocol
|
$0.0226 | $0.0233 | $0.0223 | $37.58万 | $979.99万 | -0.44% |
| 439 |
NOTNotcoin
|
$0.000322 | $0.000334 | $0.000303 | $28.04万 | $3,294.22万 | 2.55% |
| 20 |
ARBArbitrum
|
$0.1735 | $0.188 | $0.1699 | $3,077.08万 | $12.36亿 | 1.17% |
| 299 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
相关站点
共 40 个
Bubblemaps _比特币行情
SOXSB _比特币行情
NFPrompt _以太坊ETH价格
AMDB _比特币
PAX Gold _以太坊ETH价格
USD.AI _数字货币市值
Ethena _以太坊ETH价格
NEXPACE _BTC行情
Near Protocol _BTC行情
RWUSD _BTC行情
Solana _加密货币行情
Zama _币种排行
Pyth Network _数字货币市值
以太坊 _加密货币行情
波场 _加密货币行情
艾达币 _BTC行情
币安币 _以太坊ETH价格
First Digital _BTC行情
Aptos _以太坊ETH价格
Ethena _BTC行情
SNXXB _加密货币行情
Uniswap _币种排行
瑞波币 _比特币行情
波场 _以太坊ETH价格
Chainlink _加密货币行情
BMNRB _比特币行情
Gains Network _比特币
Sui _数字货币市值
JUST _加密货币行情
Initia _以太坊ETH价格
MarsCoin _比特币
USD1 _数字货币市值
First Digital _以太坊ETH价格
Zama _以太坊ETH价格
PAX Gold _币种排行
Avalanche _比特币
Pudgy Penguins _以太坊ETH价格
MarsCoin _比特币行情
狗币 _加密货币行情
Bubblemaps _加密货币行情