Fantom
FTM · 美元计价
$0.6994
-0.77%
≈ ￥4.616
(-$0.01)
更新于 2026-11-02 02:40:02
24H 最高$0.7111
24H 最低$0.69
今日开盘$0.7048
24H 成交量$130.12万
流通市值$13.46亿
24H 涨跌额(-$0.01)
历史最高$3.5267
最高日期2021-10-26
历史最低$0.0017
最低日期2020-03-01
FTM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 33 |
TAOBitTensor
|
$233.3 | $238.90 | $232.90 | $800.10万 | $22.55亿 | -2.10% |
| 120 |
POLPolygon Ecosystem Token
|
$0.09069 | $0.09309 | $0.09062 | $137.06万 | $9.73亿 | -1.93% |
| 298 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,464.48万 | -1.19% |
| 355 |
SNXSynthetix Network
|
$0.1807 | $0.1861 | $0.1805 | $29.71万 | $6,216.26万 | -2.27% |
| 420 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $883.96万 | -5.05% |
| 583 |
ASRAS Roma Fan Token
|
$0.711 | $0.725 | $0.711 | $7.32万 | $450.90万 | -0.56% |
| 79 |
HOTHolo
|
$0.000383 | $0.000415 | $0.000344 | $226.82万 | $6,579.75万 | 10.69% |
| 644 |
BEBBEB
|
$204.99 | $206.94 | $204.64 | $1.80万 | — | -0.06% |
| 507 |
XVGVerge
|
$0.00221 | $0.002283 | $0.002187 | $13.40万 | $3,661.54万 | -3.07% |
| 169 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 599 |
TUSDTrueUSD
|
$0.9996 | $0.9999 | $0.9995 | $5.30万 | $4.95亿 | -0.02% |
| 462 |
BERABerachain
|
$0.137 | $0.1411 | $0.1362 | $17.43万 | $1,482.47万 | -2.28% |
| 146 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 7 |
SOLSolana
|
$94.55 | $96.28 | $94.36 | $6,093.00万 | $558.98亿 | -1.71% |
| 484 |
ANKRAnkr
|
$0.00386 | $0.00402 | $0.00386 | $15.12万 | $3,880.91万 | -2.53% |
| 163 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $802.57万 | -7.17% |
| 245 |
BANKLorenzo Protocol
|
$0.0259 | $0.0269 | $0.0258 | $51.73万 | $1,111.40万 | -1.89% |
| 548 |
NOTNotcoin
|
$0.00036 | $0.000368 | $0.000359 | $10.36万 | $3,702.96万 | -1.37% |
| 42 |
ARBArbitrum
|
$0.1632 | $0.1669 | $0.1624 | $523.54万 | $11.34亿 | -0.91% |
| 253 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
相关站点
共 40 个
SOXLB _数字货币市值
Morpho _比特币行情
TRON _加密货币行情
BitTensor _数字货币市值
Starknet _币种排行
Hyperliquid _以太坊ETH价格
Arbitrum _数字货币市值
PancakeSwap _比特币行情
RWUSD _币种排行
Litecoin _加密货币行情
MSTRB _以太坊ETH价格
Bitcoin _比特币
BitTensor _BTC行情
Amp _比特币
Ethereum _比特币行情
Nillion _BTC行情
OFFICIAL TRUMP _以太坊ETH价格
BUSD _比特币行情
Sui _数字货币市值
INTCB _以太坊ETH价格
XRP _以太坊ETH价格
XRP _数字货币市值
Litecoin _比特币行情
CoW Protocol _加密货币行情
Pump.fun _比特币行情
Stacks _BTC行情
OFFICIAL TRUMP _币种排行
USD1 _数字货币市值
Bitcoin _加密货币行情
Aptos _比特币行情
Gravity _以太坊ETH价格
MSTRB _以太坊ETH价格
Pepe _数字货币市值
Lisk _以太坊ETH价格
SuperVerse _数字货币市值
MARSCOIN _币种排行
Bitcoin Cash _比特币
Hedera _以太坊ETH价格
Starknet _币种排行
Origin _以太坊ETH价格