Gram (prev. Toncoin)

GRAM · 美元计价

$1.055

-4.18% ≈ ￥6.963 (-$0.05)

更新于 2026-11-08 12:50:02

24H 最高$1.11

24H 最低$1.05

今日开盘$1.101

24H 成交量$525.54万

流通市值$30.17亿

24H 涨跌额(-$0.05)

历史最高$8.2796

最高日期2024-06-15

历史最低$0.519364

最低日期2021-09-20

GRAM 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
43	TAOBitTensor	$220.8	$227.50	$220.30	$431.28万	$21.18亿	-1.60%
77	POLPolygon Ecosystem Token	$0.09027	$0.09241	$0.0895	$193.50万	$9.63亿	-1.56%
276	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,658.36万	-1.19%
592	SNXSynthetix Network	$0.1639	$0.1695	$0.1634	$5.63万	$5,600.38万	-3.08%
386	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$833.90万	-5.05%
263	ASRAS Roma Fan Token	$0.704	$0.734	$0.696	$42.20万	$441.39万	-3.56%
215	HOTHolo	$0.000348	$0.00038	$0.000346	$56.31万	$6,350.26万	-8.42%
601	BEBBEB	$173.56	$176.79	$173.56	$5.19万	—	-1.27%
510	XVGVerge	$0.002024	$0.002098	$0.00202	$11.59万	$3,346.39万	-3.44%
146	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
626	TUSDTrueUSD	$0.9996	$0.9999	$0.9995	$3.17万	$4.95亿	-0.02%
337	BERABerachain	$0.1116	$0.118	$0.1113	$29.17万	$1,200.35万	-5.42%
122	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
7	SOLSolana	$88.98	$90.39	$88.73	$5,089.75万	$525.16亿	-1.08%
317	ANKRAnkr	$0.00389	$0.00407	$0.00387	$31.94万	$3,905.71万	-0.26%
136	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$763.25万	-7.17%
398	BANKLorenzo Protocol	$0.0237	$0.0248	$0.0237	$21.25万	$1,019.50万	-3.66%
578	NOTNotcoin	$0.000319	$0.000332	$0.000319	$6.83万	$3,287.73万	-3.63%
37	ARBArbitrum	$0.1678	$0.1709	$0.1647	$536.46万	$11.56亿	1.82%
233	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%