Kava Lend
HARD · 美元计价
$0.0095
-40.25%
≈ ￥0.0627
(-$0.01)
更新于 2026-11-10 08:15:01
24H 最高$0.0159
24H 最低$0.0088
今日开盘$0.0159
24H 成交量$13.80万
流通市值$478.29万
24H 涨跌额(-$0.01)
历史最高$6
最高日期2020-11-01
历史最低$0.0088
最低日期2025-04-01
HARD 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 47 |
TAOBitTensor
|
$222.7 | $225.90 | $212.10 | $1,055.83万 | $21.34亿 | 2.02% |
| 94 |
POLPolygon Ecosystem Token
|
$0.08903 | $0.09195 | $0.08667 | $293.11万 | $9.59亿 | 1.55% |
| 351 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,519.28万 | -1.19% |
| 545 |
SNXSynthetix Network
|
$0.1606 | $0.1646 | $0.1522 | $17.58万 | $5,481.79万 | 0.06% |
| 487 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $819.83万 | -5.05% |
| 317 |
ASRAS Roma Fan Token
|
$0.712 | $0.741 | $0.692 | $46.63万 | $459.38万 | 2.45% |
| 58 |
HOTHolo
|
$0.000452 | $0.000498 | $0.000394 | $713.13万 | $7,493.15万 | 10.24% |
| 122 |
BEBBEB
|
$198.13 | $199.82 | $167.16 | $172.36万 | — | 15.41% |
| 527 |
XVGVerge
|
$0.00199 | $0.002065 | $0.001893 | $18.95万 | $3,297.89万 | 2.74% |
| 198 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 684 |
TUSDTrueUSD
|
$0.9996 | $1.00 | $0.9995 | $3.41万 | $4.95亿 | -0.01% |
| 172 |
BERABerachain
|
$0.1036 | $0.109 | $0.1005 | $106.06万 | $1,084.31万 | -1.80% |
| 180 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 6 |
SOLSolana
|
$86.67 | $88.46 | $85.14 | $1.79亿 | $510.95亿 | -0.54% |
| 288 |
ANKRAnkr
|
$0.00384 | $0.00402 | $0.00376 | $53.05万 | $3,913.67万 | 0.26% |
| 190 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $728.59万 | -7.17% |
| 350 |
BANKLorenzo Protocol
|
$0.0227 | $0.0233 | $0.0223 | $39.81万 | $979.99万 | 0.89% |
| 435 |
NOTNotcoin
|
$0.000321 | $0.000334 | $0.000303 | $28.46万 | $3,294.22万 | 2.56% |
| 20 |
ARBArbitrum
|
$0.1756 | $0.188 | $0.1679 | $3,081.63万 | $12.36亿 | 3.42% |
| 302 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
相关站点
共 40 个
Artificial _比特币
StraitsX USD _比特币行情
牛来 _BTC行情
以太坊 _币种排行
Injective _币种排行
EUR _比特币行情
Tether Gold _BTC行情
QQQB _数字货币市值
Plasma _加密货币行情
Sign _数字货币市值
United Stables _比特币行情
Filecoin _币种排行
Plasma _以太坊ETH价格
Polkadot _比特币行情
Aave _比特币行情
Raydium _BTC行情
AMDB _BTC行情
TONToken _币种排行
币安币 _比特币
波场 _比特币行情
NEXPACE _数字货币市值
Prometeus _比特币
Internet _加密货币行情
Holo _币种排行
Gram _加密货币行情
Aptos _数字货币市值
Official _比特币
Near Protocol _比特币行情
SOXSB _比特币
TQQQB _BTC行情
PancakeSwap _BTC行情
Near Protocol _币种排行
Sui _加密货币行情
Internet _比特币
Solana _BTC行情
TONToken _数字货币市值
First Digital _加密货币行情
TQQQB _比特币行情
Uniswap _BTC行情
Quant _币种排行