Helium
HNT · 美元计价
$4.67
0.00%
≈ ￥30.822
($0.00)
更新于 2026-11-15 15:30:01
24H 最高$4.67
24H 最低$4.67
今日开盘$4.67
24H 成交量$27.69
流通市值$3,954.07万
24H 涨跌额($0.00)
历史最高$59.27
最高日期2021-11-01
历史最低$0.113248
最低日期2020-04-17
HNT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 22 |
TAOBitTensor
|
$188.3 | $209.00 | $177.50 | $3,205.42万 | $18.73亿 | -9.12% |
| 89 |
POLPolygon Ecosystem Token
|
$0.08022 | $0.08397 | $0.07616 | $374.22万 | $8.63亿 | -2.89% |
| 651 |
OCEANOcean Protocol
|
$0.6123 | $0.6123 | $0.6123 | $50.82 | $2,234.70万 | 0.00% |
| 379 |
SNXSynthetix Network
|
$0.1457 | $0.1614 | $0.1396 | $35.73万 | $5,158.72万 | -9.39% |
| 476 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $743.54万 | -5.05% |
| 385 |
ASRAS Roma Fan Token
|
$0.656 | $0.705 | $0.63 | $34.63万 | $428.05万 | -6.55% |
| 253 |
HOTHolo
|
$0.000348 | $0.000373 | $0.000328 | $66.23万 | $6,315.69万 | -6.20% |
| 469 |
BEBBEB
|
$185.57 | $187.35 | $182.28 | $22.91万 | — | -0.72% |
| 407 |
XVGVerge
|
$0.001738 | $0.001878 | $0.001638 | $31.92万 | $2,935.91万 | -6.46% |
| 634 |
KLAYKLAY
|
$0.1255 | $0.1255 | $0.1255 | $283.04 | — | 0.00% |
| 614 |
TUSDTrueUSD
|
$0.9997 | $1.00 | $0.9995 | $1.60万 | $4.96亿 | 0.01% |
| 80 |
BERABerachain
|
$0.0931 | $0.1132 | $0.0868 | $427.77万 | $1,068.20万 | -17.39% |
| 650 |
TVKTVK
|
$0.05405 | $0.05405 | $0.05405 | $53.73 | — | 0.00% |
| 4 |
SOLSolana
|
$70.37 | $76.22 | $67.41 | $3.96亿 | $432.10亿 | -6.71% |
| 448 |
ANKRAnkr
|
$0.00324 | $0.00343 | $0.00309 | $26.98万 | $3,272.29万 | -4.99% |
| 516 |
STORJStorj
|
$0.0298 | $0.0319 | $0.0276 | $15.70万 | $639.60万 | -5.99% |
| 192 |
BANKLorenzo Protocol
|
$0.0191 | $0.0209 | $0.0182 | $100.02万 | $843.67万 | -8.61% |
| 301 |
NOTNotcoin
|
$0.000294 | $0.000326 | $0.000279 | $49.88万 | $3,186.83万 | -8.98% |
| 50 |
ARBArbitrum
|
$0.133 | $0.1422 | $0.1229 | $1,152.40万 | $9.39亿 | -4.45% |
| 666 |
ORNORN
|
$1.053 | $1.05 | $1.05 | $27.38 | — | 0.00% |