莱特币

LTC · 美元计价

$52.07

-0.42% ≈ ￥343.662 (-$0.22)

更新于 2026-11-08 11:00:01

24H 最高$52.64

24H 最低$51.60

今日开盘$52.29

24H 成交量$684.05万

流通市值$39.24亿

24H 涨跌额(-$0.22)

历史最高$413.49

最高日期2021-05-01

历史最低$1.15

最低日期2015-01-13

LTC 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
44	TAOBitTensor	$221	$227.50	$220.30	$444.64万	$21.18亿	-1.60%
80	POLPolygon Ecosystem Token	$0.09054	$0.09241	$0.0895	$187.41万	$9.63亿	-1.24%
274	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,658.36万	-1.19%
593	SNXSynthetix Network	$0.1647	$0.1699	$0.1638	$5.71万	$5,600.38万	-2.83%
388	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$833.90万	-5.05%
255	ASRAS Roma Fan Token	$0.698	$0.738	$0.696	$45.43万	$441.39万	-2.38%
205	HOTHolo	$0.000357	$0.000385	$0.000346	$57.45万	$6,350.26万	-5.31%
600	BEBBEB	$173.92	$176.79	$173.60	$5.41万	—	-0.42%
514	XVGVerge	$0.002025	$0.002099	$0.00202	$11.67万	$3,346.39万	-3.43%
146	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
628	TUSDTrueUSD	$0.9996	$0.9999	$0.9995	$3.18万	$4.95亿	-0.02%
349	BERABerachain	$0.112	$0.1182	$0.1116	$27.68万	$1,200.35万	-5.17%
122	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
7	SOLSolana	$89.13	$90.51	$88.73	$5,515.20万	$525.16亿	-1.43%
313	ANKRAnkr	$0.00391	$0.00407	$0.00383	$31.72万	$3,905.71万	1.56%
138	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$763.25万	-7.17%
393	BANKLorenzo Protocol	$0.0239	$0.0248	$0.0237	$21.43万	$1,019.50万	-2.85%
580	NOTNotcoin	$0.00032	$0.000333	$0.00032	$6.90万	$3,287.73万	-3.61%
39	ARBArbitrum	$0.1694	$0.1709	$0.1639	$509.68万	$11.56亿	3.23%
233	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%