Manta Network
MANTA · 美元计价
$0.05666
-1.96%
≈ ￥0.373956
(-$0.00)
更新于 2026-11-03 18:35:05
24H 最高$0.05881
24H 最低$0.05507
今日开盘$0.05779
24H 成交量$59.33万
流通市值$2,763.44万
24H 涨跌额(-$0.00)
历史最高$4.086
最高日期2024-03-01
历史最低$0.041
最低日期2025-10-01
MANTA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 41 |
TAOBitTensor
|
$223.5 | $231.40 | $219.90 | $968.29万 | $21.50亿 | -2.57% |
| 140 |
POLPolygon Ecosystem Token
|
$0.08793 | $0.08987 | $0.08673 | $133.67万 | $9.38亿 | -1.32% |
| 342 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,239.04万 | -1.19% |
| 511 |
SNXSynthetix Network
|
$0.1749 | $0.1814 | $0.173 | $18.70万 | $5,960.33万 | -1.47% |
| 478 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $880.27万 | -5.05% |
| 642 |
ASRAS Roma Fan Token
|
$0.701 | $0.708 | $0.688 | $8.37万 | $442.58万 | 0.43% |
| 50 |
HOTHolo
|
$0.000448 | $0.000483 | $0.000379 | $719.75万 | $7,545.67万 | 17.59% |
| 325 |
BEBBEB
|
$206.39 | $210.48 | $195.16 | $41.81万 | — | -1.22% |
| 621 |
XVGVerge
|
$0.002152 | $0.002238 | $0.00212 | $10.73万 | $3,576.64万 | -2.36% |
| 183 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 669 |
TUSDTrueUSD
|
$0.9995 | $0.9998 | $0.9995 | $3.86万 | $4.94亿 | -0.01% |
| 449 |
BERABerachain
|
$0.1307 | $0.1352 | $0.1293 | $25.35万 | $1,413.36万 | -2.17% |
| 163 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 5 |
SOLSolana
|
$92.44 | $94.96 | $90.87 | $1.60亿 | $547.21亿 | -1.89% |
| 390 |
ANKRAnkr
|
$0.00379 | $0.004 | $0.00369 | $33.01万 | $3,857.33万 | -1.81% |
| 177 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $834.52万 | -7.17% |
| 202 |
BANKLorenzo Protocol
|
$0.0254 | $0.0261 | $0.0252 | $76.81万 | $1,089.27万 | -0.39% |
| 631 |
NOTNotcoin
|
$0.00034 | $0.000355 | $0.000334 | $9.71万 | $3,547.47万 | -2.86% |
| 62 |
ARBArbitrum
|
$0.1562 | $0.1607 | $0.1514 | $576.71万 | $10.79亿 | -2.01% |
| 287 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
相关站点
共 40 个
SKHYB _比特币行情
RWUSD _数字货币市值
NFPrompt _币种排行
Bubblemaps _币种排行
Ondo _BTC行情
DRAMB _比特币行情
CRWVB _币种排行
THORChain _比特币行情
Ethena USDe _比特币行情
BFUSD _比特币
QQQB _比特币行情
Plasma _比特币行情
RWUSD _BTC行情
Filecoin _以太坊ETH价格
Bitcoin _比特币行情
KORUB _以太坊ETH价格
Uniswap _比特币行情
Hedera _BTC行情
CRWVB _数字货币市值
SNXXB _加密货币行情
NFPrompt _比特币行情
Artificial _比特币
Artificial _比特币行情
Ondo _币种排行
Uniswap _数字货币市值
INTCB _BTC行情
Ethereum _币种排行
Nomina _币种排行
RWUSD _比特币
OFFICIAL TRUMP _币种排行
Stellar _以太坊ETH价格
1000CAT _比特币
Official _加密货币行情
Tether Gold _比特币
EUR _比特币行情
Ondo _BTC行情
LITEB _币种排行
Stellar _比特币
Caldera _以太坊ETH价格
SNDKB _比特币