Meteora
MET · 美元计价
$0.3114
-4.80%
≈ ￥2.0552
(-$0.02)
更新于 2026-11-09 11:35:02
24H 最高$0.3341
24H 最低$0.2951
今日开盘$0.3271
24H 成交量$321.69万
流通市值$1.46亿
24H 涨跌额(-$0.02)
历史最高$0.686913
最高日期2025-10-23
历史最低$0.0943
最低日期2026-06-01
MET 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 44 |
TAOBitTensor
|
$217.2 | $226.90 | $211.00 | $792.48万 | $21.39亿 | -1.85% |
| 104 |
POLPolygon Ecosystem Token
|
$0.0879 | $0.09117 | $0.08593 | $177.68万 | $9.50亿 | -3.24% |
| 336 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,657.70万 | -1.19% |
| 470 |
SNXSynthetix Network
|
$0.1595 | $0.1648 | $0.1549 | $22.48万 | $5,451.71万 | -3.16% |
| 476 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $832.98万 | -5.05% |
| 405 |
ASRAS Roma Fan Token
|
$0.707 | $0.719 | $0.678 | $29.64万 | $443.46万 | 0.86% |
| 39 |
HOTHolo
|
$0.000424 | $0.000526 | $0.000347 | $880.13万 | $7,744.75万 | 19.44% |
| 427 |
BEBBEB
|
$177.77 | $179.79 | $168.40 | $27.77万 | — | 2.16% |
| 501 |
XVGVerge
|
$0.001946 | $0.002042 | $0.001845 | $19.72万 | $3,268.09万 | -4.23% |
| 178 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 674 |
TUSDTrueUSD
|
$0.9999 | $1.00 | $0.9995 | $1.83万 | $4.95亿 | 0.02% |
| 289 |
BERABerachain
|
$0.1049 | $0.1125 | $0.1008 | $48.81万 | $1,161.37万 | -6.09% |
| 151 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 4 |
SOLSolana
|
$87.86 | $90.01 | $85.02 | $1.49亿 | $526.63亿 | -1.51% |
| 372 |
ANKRAnkr
|
$0.00391 | $0.00396 | $0.00372 | $35.65万 | $3,836.39万 | 0.00% |
| 167 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $742.48万 | -7.17% |
| 216 |
BANKLorenzo Protocol
|
$0.0225 | $0.024 | $0.0218 | $69.81万 | $989.04万 | -5.86% |
| 527 |
NOTNotcoin
|
$0.000313 | $0.000322 | $0.000301 | $17.47万 | $3,235.06万 | -2.19% |
| 28 |
ARBArbitrum
|
$0.1719 | $0.1736 | $0.1598 | $1,116.59万 | $11.60亿 | 1.36% |
| 284 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
相关站点
共 40 个
以太坊 _比特币
Tether Gold _以太坊ETH价格
Meteora _比特币行情
狗币 _加密货币行情
BitTensor _BTC行情
Artificial _比特币
Injective _以太坊ETH价格
波场 _比特币行情
Plasma _币种排行
Aster _以太坊ETH价格
以太坊 _BTC行情
United Stables _数字货币市值
大零币 _币种排行
QQQB _比特币行情
Gitcoin _比特币行情
KORUB _以太坊ETH价格
MarsCoin _比特币行情
Uniswap _币种排行
EUR _数字货币市值
Meteora _BTC行情
Gram _比特币行情
Ondo _比特币行情
Vanar Chain _数字货币市值
Gitcoin _币种排行
United Stables _以太坊ETH价格
Hyperliquid _数字货币市值
达世币 _数字货币市值
BEAMX _数字货币市值
恒星币 _比特币行情
Hamster Kombat _BTC行情
USDC _以太坊ETH价格
KORUB _以太坊ETH价格
Uniswap _比特币
Solana _数字货币市值
Uniswap _比特币行情
Worldcoin _比特币
SNXXB _BTC行情
BitTensor _以太坊ETH价格
Holo _比特币行情
QQQB _比特币