MIR
MIR · 美元计价
$0.14168
-7.39%
≈ ￥0.935088
(-$0.01)
更新于 2026-11-09 05:35:02
24H 最高$0.15401
24H 最低$0.14116
今日开盘$0.15298
24H 成交量$52.86万
流通市值—
24H 涨跌额(-$0.01)
历史最高$14.55
最高日期2021-04-01
历史最低$0.08864
最低日期2022-12-01
MIR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 50 |
TAOBitTensor
|
$222.7 | $226.90 | $220.30 | $362.71万 | $21.39亿 | 0.50% |
| 101 |
POLPolygon Ecosystem Token
|
$0.08913 | $0.09117 | $0.08888 | $132.03万 | $9.50亿 | -0.60% |
| 272 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,657.70万 | -1.19% |
| 554 |
SNXSynthetix Network
|
$0.1616 | $0.1669 | $0.1599 | $9.42万 | $5,451.71万 | -2.47% |
| 396 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $832.98万 | -5.05% |
| 370 |
ASRAS Roma Fan Token
|
$0.699 | $0.719 | $0.69 | $25.55万 | $443.46万 | -1.83% |
| 26 |
HOTHolo
|
$0.000409 | $0.000526 | $0.000346 | $804.38万 | $7,744.75万 | 17.87% |
| 590 |
BEBBEB
|
$173.02 | $176.44 | $171.00 | $6.75万 | — | -0.68% |
| 531 |
XVGVerge
|
$0.001971 | $0.002062 | $0.00197 | $10.89万 | $3,268.09万 | -3.24% |
| 135 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 652 |
TUSDTrueUSD
|
$0.9996 | $0.9997 | $0.9995 | $1.27万 | $4.95亿 | 0.01% |
| 323 |
BERABerachain
|
$0.1069 | $0.1146 | $0.1066 | $31.72万 | $1,161.37万 | -5.31% |
| 120 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 6 |
SOLSolana
|
$89.06 | $90.01 | $88.83 | $5,880.86万 | $526.63亿 | 0.07% |
| 390 |
ANKRAnkr
|
$0.00388 | $0.00398 | $0.00382 | $22.60万 | $3,836.39万 | -1.52% |
| 131 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $742.48万 | -7.17% |
| 342 |
BANKLorenzo Protocol
|
$0.0232 | $0.0242 | $0.0231 | $29.32万 | $989.04万 | -2.93% |
| 529 |
NOTNotcoin
|
$0.000317 | $0.000326 | $0.000314 | $11.01万 | $3,235.06万 | -1.55% |
| 32 |
ARBArbitrum
|
$0.1674 | $0.1713 | $0.1665 | $641.70万 | $11.60亿 | 0.36% |
| 230 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
相关站点
共 40 个
Sui _比特币行情
PAX Gold _以太坊ETH价格
ONEchain _币种排行
Internet _币种排行
BFUSD _币种排行
Worldcoin _BTC行情
Official _以太坊ETH价格
Official _以太坊ETH价格
QQQB _BTC行情
Sui _加密货币行情
Official _比特币行情
Gains Network _币种排行
Hyperliquid _BTC行情
Worldcoin _数字货币市值
Solana _比特币行情
Aster _以太坊ETH价格
USD1 _比特币行情
Internet _BTC行情
比特币
Uniswap _以太坊ETH价格
比特现金 _以太坊ETH价格
Hamster Kombat _比特币
JUST _比特币
Avalanche _加密货币行情
Celestia _数字货币市值
Filecoin _数字货币市值
COCOS _比特币行情
Pudgy Penguins _加密货币行情
应用链 _比特币行情
Shiba Inu _比特币行情
Gains Network _数字货币市值
StraitsX USD _比特币
波场 _BTC行情
OFFICIAL TRUMP _比特币行情
大零币 _比特币行情
Ripple USD _以太坊ETH价格
大零币 _加密货币行情
StraitsX USD _BTC行情
QQQB _数字货币市值
Meteora _以太坊ETH价格