Moonriver
MOVR · 美元计价
$0.883
-4.75%
≈ ￥5.8278
(-$0.04)
更新于 2026-11-15 18:55:02
24H 最高$0.93
24H 最低$0.833
今日开盘$0.927
24H 成交量$45.95万
流通市值$1,126.13万
24H 涨跌额(-$0.04)
历史最高$540
最高日期2021-11-01
历史最低$0.622
最低日期2026-08-01
MOVR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 22 |
TAOBitTensor
|
$192.9 | $208.50 | $177.50 | $3,256.86万 | $18.73亿 | -7.08% |
| 87 |
POLPolygon Ecosystem Token
|
$0.08148 | $0.08397 | $0.07616 | $394.93万 | $8.63亿 | -2.09% |
| 651 |
OCEANOcean Protocol
|
$0.6123 | $0.6123 | $0.6123 | $50.82 | $2,234.70万 | 0.00% |
| 388 |
SNXSynthetix Network
|
$0.1469 | $0.1587 | $0.1396 | $34.37万 | $5,158.72万 | -7.14% |
| 475 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $743.54万 | -5.05% |
| 367 |
ASRAS Roma Fan Token
|
$0.663 | $0.7 | $0.63 | $37.18万 | $428.05万 | -5.01% |
| 225 |
HOTHolo
|
$0.000359 | $0.000373 | $0.000328 | $77.62万 | $6,315.69万 | -2.45% |
| 463 |
BEBBEB
|
$186.29 | $187.15 | $182.28 | $23.64万 | — | -0.46% |
| 407 |
XVGVerge
|
$0.001762 | $0.001855 | $0.001638 | $31.94万 | $2,935.91万 | -4.50% |
| 634 |
KLAYKLAY
|
$0.1255 | $0.1255 | $0.1255 | $283.04 | — | 0.00% |
| 586 |
TUSDTrueUSD
|
$0.9995 | $1.00 | $0.9995 | $4.66万 | $4.96亿 | -0.01% |
| 99 |
BERABerachain
|
$0.0925 | $0.1068 | $0.0868 | $315.85万 | $1,068.20万 | -11.48% |
| 650 |
TVKTVK
|
$0.05405 | $0.05405 | $0.05405 | $53.73 | — | 0.00% |
| 4 |
SOLSolana
|
$72.05 | $76.06 | $67.41 | $4.16亿 | $432.10亿 | -4.94% |
| 446 |
ANKRAnkr
|
$0.00327 | $0.00339 | $0.00309 | $27.46万 | $3,272.29万 | -3.25% |
| 517 |
STORJStorj
|
$0.0298 | $0.0319 | $0.0276 | $15.70万 | $639.60万 | -5.99% |
| 191 |
BANKLorenzo Protocol
|
$0.0191 | $0.0208 | $0.0182 | $102.74万 | $843.67万 | -7.28% |
| 306 |
NOTNotcoin
|
$0.000302 | $0.000322 | $0.000279 | $50.00万 | $3,186.83万 | -5.92% |
| 49 |
ARBArbitrum
|
$0.1352 | $0.1422 | $0.1229 | $1,190.81万 | $9.39亿 | -3.57% |
| 666 |
ORNORN
|
$1.053 | $1.05 | $1.05 | $27.38 | — | 0.00% |