Newton Protocol
NEWT · 美元计价
$0.04062
-6.04%
≈ ￥0.268092
(-$0.00)
更新于 2026-11-06 04:35:02
24H 最高$0.04374
24H 最低$0.03926
今日开盘$0.04323
24H 成交量$36.13万
流通市值$863.70万
24H 涨跌额(-$0.00)
历史最高$0.86
最高日期2025-06-01
历史最低$0.035
最低日期2026-08-01
NEWT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 45 |
TAOBittensor
|
$220.8 | $238.20 | $214.10 | $1,469.97万 | $20.89亿 | -5.72% |
| 80 |
POLPolygon Ecosystem Token
|
$0.09447 | $0.10009 | $0.0912 | $438.33万 | $9.83亿 | -2.12% |
| 385 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,579.95万 | -1.19% |
| 362 |
SNXSynthetix
|
$0.1669 | $0.1819 | $0.16 | $43.94万 | $5,520.86万 | -7.23% |
| 535 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $836.37万 | -5.05% |
| 577 |
ASRAS Roma Fan Token
|
$0.681 | $0.711 | $0.667 | $17.92万 | $431.28万 | -2.99% |
| 101 |
HOTHolo
|
$0.000393 | $0.000475 | $0.000386 | $287.35万 | $7,146.92万 | -17.26% |
| 90 |
BEBBEB
|
$170.75 | $203.08 | $156.35 | $397.08万 | — | -14.27% |
| 547 |
XVGVerge
|
$0.002087 | $0.002274 | $0.00201 | $21.05万 | $3,399.29万 | -6.66% |
| 222 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 176 |
TUSDTrueUSD
|
$0.9998 | $1.00 | $0.9994 | $128.05万 | $4.95亿 | -0.01% |
| 208 |
BERABerachain
|
$0.1171 | $0.1303 | $0.112 | $96.92万 | $1,236.16万 | -8.73% |
| 205 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 4 |
SOLSolana
|
$90.18 | $97.10 | $88.76 | $2.33亿 | $530.50亿 | -5.16% |
| 550 |
ANKRAnkr
|
$0.00385 | $0.00401 | $0.00365 | $20.93万 | $3,722.01万 | -3.27% |
| 217 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $759.30万 | -7.17% |
| 277 |
BANKLorenzo Protocol
|
$0.0242 | $0.0254 | $0.0236 | $64.60万 | $1,019.20万 | -3.20% |
| 532 |
NOTNotcoin
|
$0.000326 | $0.000355 | $0.000313 | $22.11万 | $3,270.37万 | -6.32% |
| 51 |
ARBArbitrum
|
$0.159 | $0.1661 | $0.1501 | $1,181.81万 | $10.76亿 | -2.75% |
| 335 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
相关站点
共 40 个
Ethena _币种排行
Pump.fun _比特币
Ethena _加密货币行情
RWUSD _BTC行情
TONToken _加密货币行情
Injective _加密货币行情
Solana _比特币行情
Ethena _以太坊ETH价格
NFPrompt _数字货币市值
Ondo _以太坊ETH价格
SNXXB _数字货币市值
USD1 _币种排行
World Liberty _加密货币行情
THORChain _比特币行情
Raydium _币种排行
INTWB _数字货币市值
Quant _比特币行情
Sei _币种排行
World Liberty _以太坊ETH价格
QQQB _以太坊ETH价格
Pendle _加密货币行情
Plasma _加密货币行情
MarsCoin _以太坊ETH价格
Aerodrome _加密货币行情
Ondo _比特币行情
Ripple USD _数字货币市值
Arbitrum _BTC行情
StraitsX XUSD _比特币行情
Arbitrum _BTC行情
Near Protocol _BTC行情
牛来 _比特币
Filecoin _比特币
Starknet _BTC行情
Pepe _比特币行情
Zama _以太坊ETH价格
Tezos _加密货币行情
1000CAT _数字货币市值
First Digital _比特币行情
Ripple USD _比特币行情
Official Trump _BTC行情