本体
ONT · 美元计价
$0.04069
2.55%
≈ ￥0.268554
($0.00)
更新于 2026-11-10 07:50:02
24H 最高$0.042
24H 最低$0.03868
今日开盘$0.03968
24H 成交量$18.30万
流通市值$3,763.88万
24H 涨跌额($0.00)
历史最高$11.1766
最高日期2018-05-03
历史最低$0.03478
最低日期2026-08-01
ONT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 44 |
TAOBitTensor
|
$222.4 | $225.90 | $212.10 | $1,095.75万 | $21.34亿 | 2.63% |
| 93 |
POLPolygon Ecosystem Token
|
$0.08903 | $0.09195 | $0.08667 | $295.70万 | $9.59亿 | 1.87% |
| 350 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,519.28万 | -1.19% |
| 534 |
SNXSynthetix Network
|
$0.1601 | $0.1646 | $0.1522 | $18.53万 | $5,481.79万 | 0.19% |
| 490 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $819.83万 | -5.05% |
| 315 |
ASRAS Roma Fan Token
|
$0.71 | $0.741 | $0.691 | $46.56万 | $459.38万 | 2.45% |
| 57 |
HOTHolo
|
$0.000449 | $0.000498 | $0.000394 | $713.90万 | $7,493.15万 | 9.78% |
| 123 |
BEBBEB
|
$196.84 | $199.82 | $167.16 | $170.36万 | — | 14.46% |
| 525 |
XVGVerge
|
$0.001986 | $0.002065 | $0.001893 | $19.37万 | $3,297.89万 | 3.65% |
| 199 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 684 |
TUSDTrueUSD
|
$0.9996 | $1.00 | $0.9995 | $3.62万 | $4.95亿 | -0.02% |
| 174 |
BERABerachain
|
$0.1029 | $0.109 | $0.1005 | $105.20万 | $1,084.31万 | -1.34% |
| 180 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 6 |
SOLSolana
|
$86.58 | $88.46 | $85.14 | $1.84亿 | $510.95亿 | -0.27% |
| 287 |
ANKRAnkr
|
$0.00382 | $0.00402 | $0.00376 | $53.40万 | $3,913.67万 | 0.79% |
| 191 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $728.59万 | -7.17% |
| 342 |
BANKLorenzo Protocol
|
$0.0227 | $0.0233 | $0.0222 | $41.24万 | $979.99万 | 1.79% |
| 427 |
NOTNotcoin
|
$0.000319 | $0.000334 | $0.000303 | $29.46万 | $3,294.22万 | 2.57% |
| 20 |
ARBArbitrum
|
$0.1743 | $0.188 | $0.1654 | $3,073.29万 | $12.36亿 | 4.87% |
| 301 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
相关站点
共 40 个
ONEchain _比特币行情
Solana _数字货币市值
Hyperliquid _加密货币行情
PancakeSwap _加密货币行情
Render _以太坊ETH价格
Render _数字货币市值
Plasma _加密货币行情
EUR _币种排行
RWUSD _比特币行情
Ether.fi _数字货币市值
TQQQB _加密货币行情
Ondo _币种排行
United Stables _比特币行情
Zama _加密货币行情
Wrapped _比特币
MarsCoin _数字货币市值
Ripple USD _比特币
Avalanche _数字货币市值
Ether.fi _BTC行情
SNXXB _以太坊ETH价格
Bubblemaps _加密货币行情
USD.AI _比特币
以太经典 _比特币
Uniswap _BTC行情
莱特币 _加密货币行情
波场 _比特币
Reserve Rights _BTC行情
Zama _以太坊ETH价格
恒星币 _比特币
Polygon _数字货币市值
Reserve Rights _加密货币行情
PAX Gold _BTC行情
Ondo _比特币
SOXSB _币种排行
TONToken _数字货币市值
Avalanche _币种排行
瑞波币 _加密货币行情
币安币 _比特币行情
BMNRB _以太坊ETH价格
SNXXB _币种排行