Peanut the Squirrel
PNUT · 美元计价
$0.0347
-9.40%
≈ ￥0.22902
(-$0.00)
更新于 2026-11-06 02:25:01
24H 最高$0.0384
24H 最低$0.0338
今日开盘$0.0383
24H 成交量$133.17万
流通市值$3,454.58万
24H 涨跌额(-$0.00)
历史最高$2.5
最高日期2024-11-01
历史最低$0.0296
最低日期2025-12-01
PNUT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 44 |
TAOBittensor
|
$217.7 | $238.20 | $214.10 | $1,423.41万 | $20.89亿 | -7.99% |
| 82 |
POLPolygon Ecosystem Token
|
$0.09234 | $0.10009 | $0.0912 | $454.15万 | $9.83亿 | -5.10% |
| 382 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,579.95万 | -1.19% |
| 357 |
SNXSynthetix
|
$0.1629 | $0.1819 | $0.16 | $43.90万 | $5,520.86万 | -9.70% |
| 529 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $836.37万 | -5.05% |
| 587 |
ASRAS Roma Fan Token
|
$0.675 | $0.711 | $0.667 | $16.85万 | $431.28万 | -3.98% |
| 100 |
HOTHolo
|
$0.000401 | $0.000484 | $0.000386 | $302.21万 | $7,146.92万 | -15.58% |
| 78 |
BEBBEB
|
$167.32 | $203.08 | $156.35 | $495.86万 | — | -15.20% |
| 564 |
XVGVerge
|
$0.002059 | $0.002274 | $0.00201 | $19.15万 | $3,399.29万 | -7.46% |
| 219 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 175 |
TUSDTrueUSD
|
$0.9997 | $1.00 | $0.9994 | $128.08万 | $4.95亿 | -0.03% |
| 211 |
BERABerachain
|
$0.1143 | $0.1303 | $0.112 | $89.98万 | $1,236.16万 | -10.49% |
| 203 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 4 |
SOLSolana
|
$89.36 | $97.10 | $88.76 | $2.42亿 | $530.50亿 | -6.83% |
| 560 |
ANKRAnkr
|
$0.00376 | $0.00401 | $0.00365 | $19.45万 | $3,722.01万 | -5.05% |
| 213 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $759.30万 | -7.17% |
| 270 |
BANKLorenzo Protocol
|
$0.0239 | $0.0254 | $0.0236 | $66.19万 | $1,019.20万 | -3.63% |
| 518 |
NOTNotcoin
|
$0.000321 | $0.000355 | $0.000313 | $23.22万 | $3,270.37万 | -8.29% |
| 52 |
ARBArbitrum
|
$0.1563 | $0.1661 | $0.1501 | $1,159.06万 | $10.76亿 | -5.22% |
| 330 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
相关站点
共 40 个
Avalanche _以太坊ETH价格
StraitsX XUSD _以太坊ETH价格
比特币 _比特币行情
Tezos _数字货币市值
RWUSD _以太坊ETH价格
INTWB _加密货币行情
牛来 _比特币行情
Huma Finance _币种排行
大零币 _加密货币行情
Tezos _数字货币市值
Chainlink _以太坊ETH价格
Bittensor _BTC行情
Aster _币种排行
以太坊 _比特币
比特现金 _BTC行情
United Stables _数字货币市值
Polkadot _比特币
Aster _以太坊ETH价格
KORUB _以太坊ETH价格
Polygon _加密货币行情
NFPrompt _比特币
DRAMB _币种排行
TONToken _以太坊ETH价格
PancakeSwap _加密货币行情
Huma Finance _比特币行情
Aave _以太坊ETH价格
INTWB _比特币行情
瑞波币 _数字货币市值
First Digital _比特币行情
Thena _以太坊ETH价格
Aave _BTC行情
牛来 _数字货币市值
Tezos _数字货币市值
TQQQB _BTC行情
First Digital _BTC行情
SOXSB _BTC行情
Celestia _BTC行情
Ripple USD _BTC行情
LayerZero _加密货币行情
Celo _数字货币市值