POND
POND · 美元计价
$0.00081
-18.18%
≈ ￥0.005346
(-$0.00)
更新于 2026-11-01 20:50:02
24H 最高$0.00101
24H 最低$0.00076
今日开盘$0.00099
24H 成交量$29.39万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.318
最高日期2021-04-01
历史最低$0.00076
最低日期2026-07-01
POND 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 35 |
TAOBitTensor
|
$235.4 | $239.00 | $234.20 | $710.90万 | $22.74亿 | -0.25% |
| 123 |
POLPolygon Ecosystem Token
|
$0.09237 | $0.09314 | $0.09151 | $131.11万 | $9.81亿 | 0.63% |
| 312 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,494.12万 | -1.19% |
| 423 |
SNXSynthetix Network
|
$0.1833 | $0.1871 | $0.1819 | $21.84万 | $6,242.14万 | -1.13% |
| 424 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $891.18万 | -5.05% |
| 571 |
ASRAS Roma Fan Token
|
$0.715 | $0.725 | $0.712 | $8.92万 | $454.31万 | -0.69% |
| 136 |
HOTHolo
|
$0.000358 | $0.000415 | $0.000343 | $121.03万 | $6,389.33万 | 2.29% |
| 631 |
BEBBEB
|
$206.07 | $206.94 | $204.28 | $2.73万 | — | 0.72% |
| 584 |
XVGVerge
|
$0.002239 | $0.002305 | $0.002232 | $7.13万 | $3,713.44万 | -2.01% |
| 176 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 665 |
TUSDTrueUSD
|
$0.9996 | $0.9999 | $0.9995 | $1.08万 | $4.95亿 | -0.02% |
| 469 |
BERABerachain
|
$0.1396 | $0.1418 | $0.1371 | $17.31万 | $1,494.42万 | 0.29% |
| 160 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 8 |
SOLSolana
|
$94.86 | $96.28 | $94.36 | $5,486.41万 | $562.24亿 | -1.26% |
| 438 |
ANKRAnkr
|
$0.00391 | $0.00402 | $0.00388 | $21.22万 | $3,915.02万 | -0.26% |
| 172 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $804.82万 | -7.17% |
| 212 |
BANKLorenzo Protocol
|
$0.0264 | $0.0269 | $0.0257 | $69.80万 | $1,118.66万 | 1.15% |
| 537 |
NOTNotcoin
|
$0.000364 | $0.000372 | $0.000359 | $11.70万 | $3,734.20万 | -0.82% |
| 56 |
ARBArbitrum
|
$0.1632 | $0.166 | $0.1613 | $396.89万 | $11.28亿 | 0.74% |
| 270 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
相关站点
共 40 个
Aerodrome _BTC行情
Initia _数字货币市值
MSTRB _比特币
Avalanche _比特币
First Digital _加密货币行情
Ethena _以太坊ETH价格
SuperRare _加密货币行情
Power Ledger _加密货币行情
Pump.fun _以太坊ETH价格
Injective _比特币
Ripple USD _加密货币行情
Plasma _以太坊ETH价格
Cardano _BTC行情
Aerodrome _比特币行情
MSTRB _BTC行情
BEAMX _BTC行情
Pump.fun _BTC行情
INTCB _数字货币市值
Morpho _比特币
Initia _以太坊ETH价格
Pepe _BTC行情
Injective _BTC行情
Caldera _比特币
Starknet _以太坊ETH价格
NFPrompt _币种排行
DODO _加密货币行情
BNB _币种排行
Prometeus _币种排行
Initia _数字货币市值
Morpho _数字货币市值
Power Ledger _BTC行情
Starknet _数字货币市值
Aerodrome _数字货币市值
牛来 _比特币行情
EUR _BTC行情
United Stables _币种排行
XRP _数字货币市值
THORChain _币种排行
Succinct _比特币行情
Tether Gold _比特币