SPY (bStocks Tokenized Stock)
SPYB · 美元计价
$755.42
0.02%
≈ ￥4985.77
($0.11)
更新于 2026-11-11 16:10:02
24H 最高$755.79
24H 最低$745.63
今日开盘$755.31
24H 成交量$93.44万
流通市值$2,738.44万
24H 涨跌额($0.11)
历史最高$782.24
最高日期2026-10-06
历史最低$728.69
最低日期2026-07-29
SPYB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 36 |
TAOBitTensor
|
$220 | $223.40 | $212.10 | $1,386.45万 | $20.61亿 | -1.08% |
| 93 |
POLPolygon Ecosystem Token
|
$0.0881 | $0.08961 | $0.08508 | $307.94万 | $9.15亿 | 0.03% |
| 354 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,386.76万 | -1.19% |
| 542 |
SNXSynthetix Network
|
$0.1621 | $0.1661 | $0.1571 | $18.42万 | $5,424.84万 | 1.25% |
| 498 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $786.79万 | -5.05% |
| 578 |
ASRAS Roma Fan Token
|
$0.724 | $0.74 | $0.715 | $15.11万 | $457.81万 | -0.14% |
| 89 |
HOTHolo
|
$0.000416 | $0.000476 | $0.000414 | $315.55万 | $7,794.76万 | -3.03% |
| 97 |
BEBBEB
|
$198.27 | $198.83 | $181.31 | $284.14万 | — | 1.95% |
| 468 |
XVGVerge
|
$0.001926 | $0.002017 | $0.001908 | $25.79万 | $3,152.07万 | -3.12% |
| 203 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 687 |
TUSDTrueUSD
|
$0.9995 | $1.00 | $0.9995 | $2.52万 | $4.95亿 | -0.01% |
| 211 |
BERABerachain
|
$0.105 | $0.1067 | $0.1001 | $83.64万 | $1,099.42万 | 0.19% |
| 181 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 5 |
SOLSolana
|
$83.31 | $86.07 | $81.34 | $2.21亿 | $486.58亿 | -3.04% |
| 516 |
ANKRAnkr
|
$0.0036 | $0.00381 | $0.00359 | $20.78万 | $3,663.19万 | -5.26% |
| 197 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $732.48万 | -7.17% |
| 218 |
BANKLorenzo Protocol
|
$0.0222 | $0.0236 | $0.0219 | $81.05万 | $956.54万 | -1.77% |
| 369 |
NOTNotcoin
|
$0.000329 | $0.000341 | $0.000322 | $37.80万 | $3,363.18万 | 0.92% |
| 28 |
ARBArbitrum
|
$0.1594 | $0.1697 | $0.1558 | $2,031.19万 | $10.87亿 | -4.38% |
| 298 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
相关站点
共 40 个
QQQB _比特币
KORUB _币种排行
Uniswap _比特币行情
StraitsX USD _币种排行
Aptos _以太坊ETH价格
BEB _加密货币行情
Aerodrome _数字货币市值
USD.AI _加密货币行情
Act I : The _加密货币行情
比特币 _加密货币行情
Initia _币种排行
Ripple USD _比特币行情
艾达币 _BTC行情
Artificial _以太坊ETH价格
比特币 _币种排行
Ether.fi _BTC行情
Quant _以太坊ETH价格
比特现金 _BTC行情
BEB _比特币行情
Pudgy Penguins _币种排行
AMDB _币种排行
Solana _加密货币行情
SNXXB _比特币
Ondo _以太坊ETH价格
OFFICIAL TRUMP _数字货币市值
BFUSD _以太坊ETH价格
Chainlink _以太坊ETH价格
OFFICIAL TRUMP _以太坊ETH价格
Artificial _加密货币行情
Bubblemaps _以太坊ETH价格
Ether.fi _比特币行情
Filecoin _币种排行
USD.AI _数字货币市值
Aave _加密货币行情
Shiba Inu _数字货币市值
Ondo _以太坊ETH价格
Plasma _数字货币市值
Act I : The _比特币
BENQI _币种排行
EUR _数字货币市值