United Stables
U · 美元计价
$1.0006
-0.01%
≈ ￥6.604
(-$0.00)
更新于 2026-11-10 11:40:02
24H 最高$1.00
24H 最低$1.00
今日开盘$1.0007
24H 成交量$1,805.92万
流通市值$550.02万
24H 涨跌额(-$0.00)
历史最高$1.0088
最高日期2026-05-17
历史最低$0.968158
最低日期2025-12-20
U 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 49 |
TAOBitTensor
|
$221.5 | $225.90 | $212.10 | $1,003.51万 | $21.34亿 | 2.12% |
| 92 |
POLPolygon Ecosystem Token
|
$0.08855 | $0.09195 | $0.08667 | $291.99万 | $9.59亿 | 0.94% |
| 347 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,519.28万 | -1.19% |
| 547 |
SNXSynthetix Network
|
$0.1586 | $0.1646 | $0.1522 | $16.82万 | $5,481.79万 | -0.75% |
| 482 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $819.83万 | -5.05% |
| 316 |
ASRAS Roma Fan Token
|
$0.717 | $0.741 | $0.692 | $45.54万 | $459.38万 | 1.56% |
| 58 |
HOTHolo
|
$0.000445 | $0.000498 | $0.000413 | $715.84万 | $7,493.15万 | 5.95% |
| 109 |
BEBBEB
|
$192.53 | $199.82 | $167.16 | $208.37万 | — | 8.36% |
| 532 |
XVGVerge
|
$0.001973 | $0.002065 | $0.001893 | $17.84万 | $3,297.89万 | 1.34% |
| 198 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 686 |
TUSDTrueUSD
|
$0.9996 | $1.00 | $0.9995 | $3.12万 | $4.95亿 | -0.03% |
| 167 |
BERABerachain
|
$0.1018 | $0.109 | $0.1005 | $110.34万 | $1,084.31万 | -2.77% |
| 179 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 6 |
SOLSolana
|
$85.78 | $88.07 | $85.14 | $1.62亿 | $510.95亿 | -2.19% |
| 291 |
ANKRAnkr
|
$0.0038 | $0.00402 | $0.00376 | $51.32万 | $3,913.67万 | -2.56% |
| 194 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $728.59万 | -7.17% |
| 375 |
BANKLorenzo Protocol
|
$0.0226 | $0.0233 | $0.0223 | $35.85万 | $979.99万 | 0.44% |
| 408 |
NOTNotcoin
|
$0.000322 | $0.000334 | $0.000303 | $31.12万 | $3,294.22万 | 2.88% |
| 19 |
ARBArbitrum
|
$0.1721 | $0.188 | $0.1699 | $3,110.41万 | $12.36亿 | 0.06% |
| 297 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
相关站点
共 40 个
Sui _比特币
BitTensor _以太坊ETH价格
BMNRB _以太坊ETH价格
Test _加密货币行情
Aster _比特币
Ethena _数字货币市值
TQQQB _BTC行情
Ethena _BTC行情
Uniswap _BTC行情
USD.AI _比特币行情
Sui _比特币
Official _比特币
牛来 _比特币
恒星币 _BTC行情
NFPrompt _比特币
Near Protocol _数字货币市值
狗币 _比特币
Zama _比特币行情
BFUSD _比特币
艾达币 _数字货币市值
RWUSD _币种排行
币安币 _比特币行情
Render _以太坊ETH价格
SOXSB _币种排行
JUST _数字货币市值
OFFICIAL TRUMP _以太坊ETH价格
NEXPACE _比特币
大零币 _币种排行
BMNRB _比特币
Prometeus _加密货币行情
Zama _加密货币行情
恒星币 _币种排行
TONToken _加密货币行情
Test _BTC行情
Prometeus _加密货币行情
Render _比特币
Pump.fun _加密货币行情
Particle _币种排行
Gram _比特币行情
恒星币 _以太坊ETH价格