VELODROME
VELODROME · 美元计价
$0.02602
-5.35%
≈ ￥0.171732
(-$0.00)
更新于 2026-11-09 19:55:02
24H 最高$0.02767
24H 最低$0.02571
今日开盘$0.02749
24H 成交量$15.71万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.388
最高日期2024-12-01
历史最低$0.01184
最低日期2026-02-01
VELODROME 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 42 |
TAOBitTensor
|
$217.6 | $226.90 | $211.00 | $1,062.07万 | $21.39亿 | -3.16% |
| 114 |
POLPolygon Ecosystem Token
|
$0.08849 | $0.09061 | $0.08593 | $188.62万 | $9.50亿 | -1.90% |
| 370 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,657.70万 | -1.19% |
| 448 |
SNXSynthetix Network
|
$0.1582 | $0.1639 | $0.1522 | $28.58万 | $5,451.71万 | -3.30% |
| 512 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $832.98万 | -5.05% |
| 292 |
ASRAS Roma Fan Token
|
$0.708 | $0.726 | $0.678 | $53.97万 | $443.46万 | 1.87% |
| 45 |
HOTHolo
|
$0.000426 | $0.000498 | $0.00039 | $941.40万 | $7,744.75万 | -9.17% |
| 302 |
BEBBEB
|
$174.57 | $179.79 | $167.16 | $52.20万 | — | -0.19% |
| 503 |
XVGVerge
|
$0.001975 | $0.00202 | $0.001845 | $22.85万 | $3,268.09万 | -1.69% |
| 193 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 678 |
TUSDTrueUSD
|
$0.9997 | $1.00 | $0.9995 | $2.31万 | $4.95亿 | 0.00% |
| 187 |
BERABerachain
|
$0.102 | $0.1111 | $0.1008 | $89.62万 | $1,161.37万 | -8.19% |
| 174 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 4 |
SOLSolana
|
$86.15 | $90.01 | $85.02 | $1.95亿 | $526.63亿 | -3.94% |
| 251 |
ANKRAnkr
|
$0.00381 | $0.00395 | $0.00372 | $64.31万 | $3,836.39万 | -3.30% |
| 188 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $742.48万 | -7.17% |
| 207 |
BANKLorenzo Protocol
|
$0.0228 | $0.0239 | $0.0218 | $79.81万 | $989.04万 | -4.20% |
| 484 |
NOTNotcoin
|
$0.000316 | $0.000321 | $0.000301 | $25.30万 | $3,235.06万 | -0.94% |
| 26 |
ARBArbitrum
|
$0.1777 | $0.1805 | $0.1598 | $1,914.59万 | $11.60亿 | 4.53% |
| 310 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
相关站点
共 40 个
Starknet _以太坊ETH价格
Tether Gold _加密货币行情
QQQB _数字货币市值
DODO _数字货币市值
Pump.fun _币种排行
Internet _以太坊ETH价格
USDC _以太坊ETH价格
Initia _以太坊ETH价格
艾达币 _数字货币市值
波场 _比特币行情
大零币 _比特币行情
Celestia _数字货币市值
Pump.fun _加密货币行情
Shiba Inu _以太坊ETH价格
PAX Gold _数字货币市值
Zilliqa _BTC行情
Ethena _数字货币市值
Celestia _加密货币行情
Celestia _加密货币行情
币安币 _加密货币行情
Gitcoin _币种排行
Plasma _以太坊ETH价格
Near Protocol _比特币行情
QQQB _BTC行情
比特现金 _币种排行
Zilliqa _BTC行情
TQQQB _比特币
Celo _比特币行情
Tether Gold _数字货币市值
First Digital _数字货币市值
BMNRB _BTC行情
Zilliqa _加密货币行情
Sui _以太坊ETH价格
Artificial _BTC行情
Polkadot _以太坊ETH价格
LayerZero _BTC行情
Starknet _加密货币行情
Pump.fun _币种排行
Hyperliquid _数字货币市值
恒星币 _比特币行情