VIDT DAO
VIDT · 美元计价
$0.00115
-19.01%
≈ ￥0.00759
(-$0.00)
更新于 2026-11-15 15:20:02
24H 最高$0.00151
24H 最低$0.00105
今日开盘$0.00142
24H 成交量$18.35万
流通市值$1,876.45万
24H 涨跌额(-$0.00)
历史最高$1.8287
最高日期2021-05-10
历史最低$0.00105
最低日期2025-04-01
VIDT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 23 |
TAOBitTensor
|
$187.5 | $209.00 | $177.50 | $3,197.90万 | $18.73亿 | -9.03% |
| 89 |
POLPolygon Ecosystem Token
|
$0.08012 | $0.08397 | $0.07616 | $378.79万 | $8.63亿 | -2.85% |
| 651 |
OCEANOcean Protocol
|
$0.6123 | $0.6123 | $0.6123 | $50.82 | $2,234.70万 | 0.00% |
| 381 |
SNXSynthetix Network
|
$0.1456 | $0.1614 | $0.1396 | $35.79万 | $5,158.72万 | -8.89% |
| 478 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $743.54万 | -5.05% |
| 364 |
ASRAS Roma Fan Token
|
$0.656 | $0.706 | $0.63 | $37.44万 | $428.05万 | -6.69% |
| 253 |
HOTHolo
|
$0.000348 | $0.000373 | $0.000328 | $66.18万 | $6,315.69万 | -5.69% |
| 469 |
BEBBEB
|
$185.56 | $187.35 | $182.28 | $22.91万 | — | -0.73% |
| 409 |
XVGVerge
|
$0.001738 | $0.001878 | $0.001638 | $31.89万 | $2,935.91万 | -6.16% |
| 634 |
KLAYKLAY
|
$0.1255 | $0.1255 | $0.1255 | $283.04 | — | 0.00% |
| 614 |
TUSDTrueUSD
|
$0.9997 | $1.00 | $0.9995 | $1.63万 | $4.96亿 | 0.02% |
| 80 |
BERABerachain
|
$0.0931 | $0.1132 | $0.0868 | $434.54万 | $1,068.20万 | -16.73% |
| 650 |
TVKTVK
|
$0.05405 | $0.05405 | $0.05405 | $53.73 | — | 0.00% |
| 4 |
SOLSolana
|
$70.41 | $76.22 | $67.41 | $3.97亿 | $432.10亿 | -6.27% |
| 449 |
ANKRAnkr
|
$0.00324 | $0.00343 | $0.00309 | $27.02万 | $3,272.29万 | -4.14% |
| 517 |
STORJStorj
|
$0.0298 | $0.0319 | $0.0276 | $15.70万 | $639.60万 | -5.99% |
| 194 |
BANKLorenzo Protocol
|
$0.019 | $0.0209 | $0.0182 | $100.60万 | $843.67万 | -8.65% |
| 300 |
NOTNotcoin
|
$0.000293 | $0.000326 | $0.000279 | $50.08万 | $3,186.83万 | -8.44% |
| 50 |
ARBArbitrum
|
$0.1335 | $0.1422 | $0.1229 | $1,156.09万 | $9.39亿 | -3.61% |
| 666 |
ORNORN
|
$1.053 | $1.05 | $1.05 | $27.38 | — | 0.00% |