eCash
XEC · 美元计价
$0.00000633
3.77%
≈ ￥0.00004178
($0.00)
更新于 2026-11-05 06:50:01
24H 最高$0.00000639
24H 最低$0.00000585
今日开盘$0.0000061
24H 成交量$16.16万
流通市值$1.26亿
24H 涨跌额($0.00)
历史最高$0.00039178
最高日期2021-09-01
历史最低$0.00000476
最低日期2026-06-01
XEC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 40 |
TAOBittensor
|
$237.4 | $239.90 | $217.80 | $1,435.83万 | $22.61亿 | 4.44% |
| 75 |
POLPolygon Ecosystem Token
|
$0.09676 | $0.09764 | $0.08939 | $554.06万 | $10.25亿 | 5.22% |
| 365 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,631.13万 | -1.19% |
| 522 |
SNXSynthetix
|
$0.1816 | $0.1853 | $0.1701 | $21.93万 | $6,123.04万 | 1.97% |
| 523 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $868.25万 | -5.05% |
| 658 |
ASRAS Roma Fan Token
|
$0.71 | $0.724 | $0.683 | $8.85万 | $447.12万 | 0.85% |
| 71 |
HOTHolo
|
$0.000455 | $0.000572 | $0.000454 | $655.93万 | $8,438.80万 | -18.02% |
| 46 |
BEBBEB
|
$200.68 | $232.33 | $190.99 | $1,255.49万 | — | -9.61% |
| 510 |
XVGVerge
|
$0.002263 | $0.002288 | $0.002086 | $23.05万 | $3,694.66万 | 3.43% |
| 200 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 689 |
TUSDTrueUSD
|
$1 | $1.00 | $0.9995 | $3.86万 | $4.96亿 | 0.04% |
| 258 |
BERABerachain
|
$0.1301 | $0.1335 | $0.1233 | $64.72万 | $1,381.50万 | 0.54% |
| 184 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 4 |
SOLSolana
|
$96.15 | $98.14 | $89.86 | $2.91亿 | $566.38亿 | 2.85% |
| 532 |
ANKRAnkr
|
$0.00401 | $0.00405 | $0.0037 | $21.31万 | $3,966.53万 | 3.62% |
| 194 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $806.37万 | -7.17% |
| 249 |
BANKLorenzo Protocol
|
$0.0252 | $0.0255 | $0.0241 | $69.10万 | $1,051.26万 | 1.21% |
| 423 |
NOTNotcoin
|
$0.000354 | $0.000363 | $0.000325 | $30.96万 | $3,597.78万 | 2.31% |
| 54 |
ARBArbitrum
|
$0.165 | $0.1725 | $0.1527 | $1,016.98万 | $11.32亿 | 4.30% |
| 322 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
相关站点
共 40 个
达世币 _数字货币市值
比特币 _以太坊ETH价格
PAX Gold _数字货币市值
AAPLB _数字货币市值
Polygon _以太坊ETH价格
QQQB _BTC行情
Artificial _以太坊ETH价格
Aptos _币种排行
Ondo _币种排行
Stacks _BTC行情
Bubblemaps _比特币
Polkadot _加密货币行情
NFPrompt _加密货币行情
Zama _币种排行
RWUSD _比特币行情
Polkadot _币种排行
NFPrompt _以太坊ETH价格
Near Protocol _加密货币行情
Bubblemaps _BTC行情
Ondo _数字货币市值
TQQQB _加密货币行情
MarsCoin _BTC行情
Pendle _BTC行情
1000CAT _加密货币行情
World Liberty _数字货币市值
MarsCoin _BTC行情
Hedera _以太坊ETH价格
BEB _币种排行
Space and Time _比特币行情
Polygon _比特币行情
Near Protocol _加密货币行情
BEAMX _BTC行情
TONToken _比特币行情
Space and Time _数字货币市值
Space and Time _加密货币行情
Pump.fun _加密货币行情
以太坊 _BTC行情
First Digital _币种排行
Avalanche _币种排行
Pepe _BTC行情