ZMB
ZMB · 美元计价
$92.22
0.82%
≈ ￥608.652
($0.75)
更新于 2026-11-05 08:55:01
24H 最高$95.70
24H 最低$90.13
今日开盘$91.47
24H 成交量$1.28万
流通市值—
24H 涨跌额($0.75)
历史最高$102.13
最高日期2026-10-01
历史最低$88.36
最低日期2026-09-01
ZMB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 38 |
TAOBittensor
|
$236.5 | $239.90 | $217.80 | $1,538.42万 | $22.61亿 | 5.63% |
| 75 |
POLPolygon Ecosystem Token
|
$0.0963 | $0.09764 | $0.08939 | $554.86万 | $10.25亿 | 5.17% |
| 362 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,631.13万 | -1.19% |
| 507 |
SNXSynthetix
|
$0.1792 | $0.1853 | $0.1701 | $22.65万 | $6,123.04万 | 2.34% |
| 516 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $868.25万 | -5.05% |
| 655 |
ASRAS Roma Fan Token
|
$0.708 | $0.724 | $0.683 | $9.04万 | $447.12万 | 1.72% |
| 71 |
HOTHolo
|
$0.000445 | $0.00056 | $0.000443 | $623.99万 | $8,438.80万 | -18.80% |
| 48 |
BEBBEB
|
$194.49 | $232.33 | $190.99 | $1,190.14万 | — | -10.75% |
| 535 |
XVGVerge
|
$0.002236 | $0.002288 | $0.002086 | $20.87万 | $3,694.66万 | 3.61% |
| 200 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 688 |
TUSDTrueUSD
|
$1 | $1.00 | $0.9995 | $4.08万 | $4.96亿 | 0.03% |
| 298 |
BERABerachain
|
$0.128 | $0.1335 | $0.1233 | $53.09万 | $1,381.50万 | -0.62% |
| 185 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 4 |
SOLSolana
|
$96.13 | $98.14 | $89.86 | $2.90亿 | $566.38亿 | 3.95% |
| 537 |
ANKRAnkr
|
$0.00397 | $0.00405 | $0.0037 | $20.49万 | $3,966.53万 | 3.66% |
| 195 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $806.37万 | -7.17% |
| 253 |
BANKLorenzo Protocol
|
$0.0249 | $0.0255 | $0.0241 | $66.45万 | $1,051.26万 | 0.40% |
| 440 |
NOTNotcoin
|
$0.000351 | $0.000363 | $0.000325 | $29.34万 | $3,597.78万 | 2.93% |
| 53 |
ARBArbitrum
|
$0.163 | $0.1725 | $0.1527 | $1,035.33万 | $11.32亿 | 4.29% |
| 313 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
相关站点
共 40 个
NFPrompt _数字货币市值
达世币 _比特币行情
StraitsX XUSD _加密货币行情
Official Trump _数字货币市值
达世币 _加密货币行情
Chainlink _比特币行情
QQQB _比特币
PancakeSwap _加密货币行情
Initia _币种排行
Artificial _以太坊ETH价格
QQQB _数字货币市值
1000CAT _BTC行情
Ethena _数字货币市值
BEAMX _比特币
United Stables _以太坊ETH价格
BABAB _币种排行
SNXXB _BTC行情
Worldcoin _加密货币行情
BFUSD _币种排行
Pendle _比特币
Ripple USD _币种排行
Holo _数字货币市值
Tether Gold _数字货币市值
Celo _数字货币市值
StraitsX XUSD _比特币行情
BEB _以太坊ETH价格
恒星币 _比特币
比特币 _BTC行情
BFUSD _以太坊ETH价格
RWUSD _以太坊ETH价格
Plasma _数字货币市值
狗币 _以太坊ETH价格
比特币 _BTC行情
应用链 _币种排行
Space and Time _加密货币行情
Avalanche _加密货币行情
Bubblemaps _加密货币行情
Artificial _加密货币行情
Official Trump _加密货币行情
狗币 _比特币