0x
ZRX · 美元计价
$0.0942
-3.09%
≈ ￥0.62172
(-$0.00)
更新于 2026-11-03 13:30:02
24H 最高$0.0972
24H 最低$0.0928
今日开盘$0.0972
24H 成交量$7.73万
流通市值$7,969.20万
24H 涨跌额(-$0.00)
历史最高$2.5314
最高日期2018-01-09
历史最低$0.073
最低日期2026-08-01
ZRX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 41 |
TAOBitTensor
|
$222.6 | $233.30 | $221.00 | $977.67万 | $21.50亿 | -4.30% |
| 128 |
POLPolygon Ecosystem Token
|
$0.08773 | $0.09096 | $0.08722 | $158.82万 | $9.38亿 | -3.07% |
| 345 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,239.04万 | -1.19% |
| 546 |
SNXSynthetix Network
|
$0.1752 | $0.1814 | $0.1731 | $16.68万 | $5,960.33万 | -2.34% |
| 483 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $880.27万 | -5.05% |
| 624 |
ASRAS Roma Fan Token
|
$0.694 | $0.708 | $0.688 | $10.53万 | $442.58万 | -1.56% |
| 54 |
HOTHolo
|
$0.000429 | $0.000483 | $0.000373 | $666.54万 | $7,545.67万 | 11.43% |
| 298 |
BEBBEB
|
$199.72 | $210.76 | $195.16 | $47.74万 | — | -4.60% |
| 648 |
XVGVerge
|
$0.002162 | $0.002238 | $0.002147 | $7.99万 | $3,576.64万 | -3.14% |
| 188 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 675 |
TUSDTrueUSD
|
$0.9995 | $0.9998 | $0.9995 | $3.58万 | $4.94亿 | 0.00% |
| 443 |
BERABerachain
|
$0.1305 | $0.136 | $0.1295 | $27.10万 | $1,413.36万 | -4.04% |
| 168 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 5 |
SOLSolana
|
$91.91 | $95.15 | $90.87 | $1.62亿 | $547.21亿 | -3.11% |
| 446 |
ANKRAnkr
|
$0.00386 | $0.004 | $0.00382 | $26.76万 | $3,857.33万 | -0.26% |
| 183 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $834.52万 | -7.17% |
| 196 |
BANKLorenzo Protocol
|
$0.0254 | $0.0263 | $0.0252 | $81.83万 | $1,089.27万 | -3.05% |
| 641 |
NOTNotcoin
|
$0.000338 | $0.000357 | $0.000336 | $8.42万 | $3,547.47万 | -5.06% |
| 55 |
ARBArbitrum
|
$0.1524 | $0.1639 | $0.1514 | $665.63万 | $10.79亿 | -6.56% |
| 291 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
相关站点
共 40 个
BitTensor _币种排行
Chainlink _比特币
BitTensor _比特币行情
Bitcoin _BTC行情
RedStone _币种排行
Worldcoin _比特币
LayerZero _BTC行情
Stellar _BTC行情
SNDKB _以太坊ETH价格
Aave _比特币
BEAMX _以太坊ETH价格
GOOGLB _数字货币市值
Mitosis _比特币
EUR _币种排行
BNB _币种排行
Ethena USDe _比特币
MRVLB _币种排行
BNB _加密货币行情
MegaETH _BTC行情
Pump.fun _数字货币市值
Injective _BTC行情
QQQB _币种排行
Worldcoin _数字货币市值
ZAMA _BTC行情
Litecoin _加密货币行情
Ethena _币种排行
ZAMA _币种排行
Litecoin _数字货币市值
Pepe _加密货币行情
Litecoin _比特币行情
Solana _币种排行
Avalanche _以太坊ETH价格
Gitcoin _币种排行
TRON _币种排行
Uniswap _数字货币市值
Lisk _BTC行情
Huma Finance _币种排行
SOXLB _以太坊ETH价格
Ripple USD _以太坊ETH价格
Arbitrum _比特币